Polkadot (DOT) Live Price

Polkadot logo
DOTPolkadot
BRL 30,41+ 7.90%
Market Cap
BRL 43,76B
8.02%
Volume (24)
BRL 3 102 814 200
1.76%
Circulating Supply
1 438 169 400 DOT
Issue Date
-

Data provided by Coingecko API

DOT price Statistics

Polkadot Price Today

Polkadot Price
BRL 30,41

Price Change

BRL 2,23
7.90%
24h Low / 24h High
BRL 27,98 / BRL 30,75

Trading Volume

BRL 3 102 814 200
1.76%
Volume / Market Cap
0,070911716
Market Dominance
0,29150573%
Market Rank
#22

Polkadot Supply

Circulating Supply
1 438 169 367,823 DOT
Total Supply
1 519 118 500,723 DOT
Max Supply
0 DOT

Polkadot Market Cap

Market Cap
BRL 43 756 016 000
8.02%

Fully Diluted
Market Cap

BRL 46 218 877 000
1.80%

Polkadot Price Yesterday

Yesterday's Low / High
BRL 29,870643 / BRL 29,901598
Yesterday's Open / Close
BRL 29,870643 / BRL 29,901598
Yesterday's Change
1.75%
Yesterday's Volume
BRL 3 029 843 100

Polkadot Price History

7d Low / 7d High
BRL 4,33173 / BRL 5,7274619
30d Low / 30d High
BRL 27,551705 / BRL 29,901598
90d Low / 90d High
BRL 27,551705 / BRL 32,955243
52 Week Low / 52 Week High
BRL 24,559092 / BRL 32,955243
All Time Highnov. 4, 2021 (3 years ago)
BRL 307,72
90.04%
All Time Lowaoût 19, 2020 (4 years ago)
BRL 14,81
106.82%

Data provided by Coingecko API

DOT to BRL converter

Polkadot
PolkadotDOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Polkadot Price Chart (DOT to BRL)

DOTBRL by TradingView

Polkadot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 30,61
DOT/BRL
BRL 0,03
BRL 1 155 044
Recently

Polkadot Historical Price Data (BRL)

Date
15/11/2024
BRL 27,603311
BRL 0
BRL 29,901598
BRL 27,551705
14/11/2024
BRL 29,534603
BRL 27,603311
BRL 29,92723
BRL 27,912807
13/11/2024
BRL 30,686689
BRL 29,534603
BRL 31,290495
BRL 28,716182
12/11/2024
BRL 32,373941
BRL 30,686689
BRL 32,955243
BRL 30,220142
11/11/2024
BRL 30,024011
BRL 32,373941
BRL 31,492772
BRL 28,905115
10/11/2024
BRL 26,541496
BRL 30,024011
BRL 31,067979
BRL 26,541496
09/11/2024
BRL 24,897624
BRL 26,541496
BRL 26,17423
BRL 24,559092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 19 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91 265
3.89%
Market CapBRL 1,81T
VolumeBRL 83,2B
2
BRL 3 119,9
2.16%
Market CapBRL 376,03B
VolumeBRL 31,92B
4
BRL 219,1
4.67%
Market CapBRL 103,7B
VolumeBRL 7,56B
5
BRL 624,1
1.02%
Market CapBRL 91,2B
VolumeBRL 1,78B
6
BRL 0,39
4.77%
Market CapBRL 57B
VolumeBRL 12,75B
7
BRL 0,95
17.89%
Market CapBRL 54,62B
VolumeBRL 13,52B

Data provided by Coingecko API

More Cryptocurrencies

19
BRL 18 086,25
2.18%
Market CapBRL 53,01B
VolumeBRL 4,25B
20
BRL 81,54
6.73%
Market CapBRL 51,12B
VolumeBRL 4,63B
21
BRL 2 522,67
4.07%
Market CapBRL 49,93B
VolumeBRL 2,78B
23
BRL 35,63
12.49%
Market CapBRL 43,16B
VolumeBRL 6,99B
24
BRL 45,01
4.36%
Market CapBRL 41,56B
VolumeBRL 9,77M

Data provided by Coingecko API