Polkadot (DOT) Live Price

Polkadot logo
DOTPolkadot
BRL 47.89+5.01%
Market Cap
BRL 64.08B
5.26%
Volume (24)
BRL 3,270,997,800
0.25%
Circulating Supply
1,336,795,700 DOT
Issue Date
-

Data provided by Coingecko API

DOT price Statistics

Polkadot Price Today

Polkadot Price
BRL 47.89

Price Change 24h

BRL 2.28
5.01%
24h Low / 24h High
BRL 43.95 / BRL 48.53

Trading Volume 24h

BRL 3,270,997,800
0.25%
Volume / Market Cap
0.051047554
Market Dominance
0.53451417%
Market Rank
#12

Polkadot Supply

Circulating Supply
1,336,795,707.718 DOT
Total Supply
1,417,744,841.753 DOT
Max Supply
0 DOT

Polkadot Market Cap

Market Cap
BRL 64,077,464,000
5.26%

Fully Diluted
Market Cap

BRL 67,957,649,000
3.58%

Polkadot Price Yesterday

Yesterday's Low / High
BRL 46.193308 / BRL 46.358418
Yesterday's Open / Close
BRL 46.358418 / BRL 46.193308
Yesterday's Change
3.49%
Yesterday's Volume
BRL 2,735,764,400

Polkadot Price History

7d Low / 7d High
BRL 7.6246554 / BRL 9.6994474
30d Low / 30d High
BRL 41.407065 / BRL 46.358418
90d Low / 90d High
BRL 40.386328 / BRL 46.358418
52 Week Low / 52 Week High
BRL 38.080579 / BRL 46.358418
All Time HighNov 4, 2021 (2 years ago)
BRL 307.72
84.39%
All Time LowAug 19, 2020 (3 years ago)
BRL 14.81
224.34%

Data provided by Coingecko API

DOT to BRL converter

Polkadot
PolkadotDOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Polkadot Price Chart (DOT to BRL)

DOTBRL by TradingView

Polkadot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 48.64
DOT/BRL
BRL 0.14
BRL 990,955
Recently

Polkadot Historical Price Data (BRL)

Date
3/2/2024
BRL 42.90255
BRL 0
BRL 46.358418
BRL 42.90255
3/1/2024
BRL 40.958228
BRL 42.90255
BRL 42.708759
BRL 40.958228
2/29/2024
BRL 41.510125
BRL 40.958228
BRL 43.935355
BRL 40.436557
2/28/2024
BRL 41.294776
BRL 41.510125
BRL 42.974751
BRL 40.386328
2/27/2024
BRL 40.288739
BRL 41.294776
BRL 41.295913
BRL 39.830146
2/26/2024
BRL 39.562715
BRL 40.288739
BRL 40.251576
BRL 38.080579
2/25/2024
BRL 39.012012
BRL 39.562715
BRL 39.22453
BRL 38.49463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
80
Last weekGreed
72
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 5 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,830
1.26%
Market CapBRL 1.23T
VolumeBRL 25.52B
2
BRL 3,471.88
1.19%
Market CapBRL 416.7B
VolumeBRL 14.97B
4
BRL 414.31
1.12%
Market CapBRL 63.74B
VolumeBRL 1.63B
7
BRL 0.63
1.30%
Market CapBRL 34.1B
VolumeBRL 2.05B
9
BRL 0.73
2.17%
Market CapBRL 25.49B
VolumeBRL 876.77M
530
BRL 1
0.22%
Market CapBRL 84.51M
VolumeBRL 18.42M

Data provided by Coingecko API

More Cryptocurrencies

10
BRL 0.73
3.92%
Market CapBRL 104.85B
VolumeBRL 16.89B
11
BRL 211.09
0.63%
Market CapBRL 79.62B
VolumeBRL 3.66B
13
BRL 0.00010855
1.95%
Market CapBRL 64.1B
VolumeBRL 17.71B
14
BRL 0.7
0.30%
Market CapBRL 61.21B
VolumeBRL 1.7B
15
BRL 101.69
4.35%
Market CapBRL 59.61B
VolumeBRL 3.61B

Data provided by Coingecko API

Polkadot Guides