POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
ETH 0,000122+ 0.19%
Market Cap
ETH 936 477
0.26%
Volume (24)
ETH 37 200
0.67%
Circulating Supply
7 654 859 800 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
ETH 0,00012234

Price Change

ETH <0.000001
0.19%
24h Low / 24h High
ETH 0,00012019 / ETH 0,00012299

Trading Volume

ETH 37 200
0.67%
Volume / Market Cap
0,039723346
Market Dominance
0,098617452%
Market Rank
#41

POL (ex-MATIC) Supply

Circulating Supply
7 654 859 754,791 POL
Total Supply
10 289 157 517,052 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
ETH 936 477
0.26%

Fully Diluted
Market Cap

ETH 1 258 750
1.09%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
ETH 0,00012082811 / ETH 0,00012120661
Yesterday's Open / Close
ETH 0,00012120661 / ETH 0,00012082811
Yesterday's Change
1.09%
Yesterday's Volume
ETH 38 942,6

POL (ex-MATIC) Price History

7d Low / 7d High
ETH 0,28687059 / ETH 0,33736602
30d Low / 30d High
ETH 0,00012056855 / ETH 0,0001231052
90d Low / 90d High
ETH 0,00012056855 / ETH 0,00012747505
52 Week Low / 52 Week High
ETH 0,00012056855 / ETH 0,0001276612
All Time Highnov. 15, 2023 (11 months ago)
ETH 0,00048381
74.69%
All Time Lownov. 4, 2024 (0 days ago)
ETH 0,00012019
1.89%

Data provided by Coingecko API

POL to ETH converter

POL (ex-MATIC)
POL (ex-MATIC)POL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to ETH)

POLETH by TradingView

POL (ex-MATIC) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0,000122
POL/ETH
ETH 0
ETH 11
Recently

POL (ex-MATIC) Historical Price Data (ETH)

Date
04/11/2024
ETH 0,000123
ETH 0
ETH 0,000123
ETH 0,000121
03/11/2024
ETH 0,000126
ETH 0,000123
ETH 0,000126
ETH 0,000122
02/11/2024
ETH 0,000127
ETH 0,000126
ETH 0,000127
ETH 0,000125
01/11/2024
ETH 0,000127
ETH 0,000127
ETH 0,000127
ETH 0,000125
31/10/2024
ETH 0,000125
ETH 0,000127
ETH 0,000127
ETH 0,000123
30/10/2024
ETH 0,000127
ETH 0,000125
ETH 0,000127
ETH 0,000123
29/10/2024
ETH 0,000127
ETH 0,000127
ETH 0,000128
ETH 0,000126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 22 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67 987
1.61%
Market CapETH 1,35T
VolumeETH 45,48B
2
eth
EthereumETH
ETH 2 411,15
2.57%
Market CapETH 290,58B
VolumeETH 17,59B
4
ETH 554,48
1.59%
Market CapETH 80,96B
VolumeETH 869M
5
ETH 158,73
2.85%
Market CapETH 74,83B
VolumeETH 3,49B
7
ETH 0,504806
0.39%
Market CapETH 28,72B
VolumeETH 1,1B
8
ETH 0,162405
6.65%
Market CapETH 23,86B
VolumeETH 3,24B

Data provided by Coingecko API

More Cryptocurrencies

38
ETH 0,00737412
2.26%
Market CapETH 1,1M
VolumeETH 42 865
39
ETH 0,00004331
2.57%
Market CapETH 1,09M
VolumeETH 20 396
40
ETH 0,00041426
2.74%
Market CapETH 1,01M
VolumeETH 2,43M
42
ETH 0,01544296
1.62%
Market CapETH 926 260
VolumeETH 1 007
43
ETH 0,00061054
1.83%
Market CapETH 915 473
VolumeETH 47 274

Data provided by Coingecko API