POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
INR 24,82 -2.19%
Market Cap
INR 189,91B
2.18%
Volume (24)
INR 7 476 834 400
0.36%
Circulating Supply
7 654 859 800 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
INR 24,82

Price Change

INR -0,55460968
2.19%
24h Low / 24h High
INR 24,11 / INR 25,44

Trading Volume

INR 7 476 834 400
0.36%
Volume / Market Cap
0,039370208
Market Dominance
0,09354188%
Market Rank
#41

POL (ex-MATIC) Supply

Circulating Supply
7 654 859 754,791 POL
Total Supply
10 289 157 517,052 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
INR 189 910 970 000
2.18%

Fully Diluted
Market Cap

INR 255 265 800 000
2.07%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
INR 24,142602 / INR 24,469444
Yesterday's Open / Close
INR 24,469444 / INR 24,142602
Yesterday's Change
2.11%
Yesterday's Volume
INR 7 861 813 800

POL (ex-MATIC) Price History

7d Low / 7d High
INR 0,28687059 / INR 0,33736602
30d Low / 30d High
INR 24,142602 / INR 25,607358
90d Low / 90d High
INR 24,142602 / INR 27,268979
52 Week Low / 52 Week High
INR 24,142602 / INR 28,36329
All Time Highmars 13, 2024 (7 months ago)
INR 106,68
76.74%
All Time Lownov. 4, 2024 (0 days ago)
INR 24,11
2.94%

Data provided by Coingecko API

POL to INR converter

POL (ex-MATIC)
POL (ex-MATIC)POL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to INR)

POLINR by TradingView

POL (ex-MATIC) Exchanges

Instant crypto to crypto exchange coming soon!

POL (ex-MATIC) Historical Price Data (INR)

Date
04/11/2024
INR 25,26812
INR 0
INR 25,452129
INR 24,142602
03/11/2024
INR 26,329672
INR 25,26812
INR 26,329672
INR 24,976106
02/11/2024
INR 26,797761
INR 26,329672
INR 26,835925
INR 26,187703
01/11/2024
INR 27,011284
INR 26,797761
INR 27,268979
INR 26,402568
31/10/2024
INR 28,02334
INR 27,011284
INR 28,02334
INR 26,687964
30/10/2024
INR 28,095002
INR 28,02334
INR 28,307515
INR 27,718106
29/10/2024
INR 27,407304
INR 28,095002
INR 28,36329
INR 27,286037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 7 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67 997
1.61%
Market CapINR 1,35T
VolumeINR 45,51B
2
INR 2 410,66
2.62%
Market CapINR 290,42B
VolumeINR 17,45B
4
INR 554,41
1.47%
Market CapINR 80,94B
VolumeINR 872,91M
5
INR 158,96
2.50%
Market CapINR 74,87B
VolumeINR 3,48B
7
INR 0,504197
0.61%
Market CapINR 28,67B
VolumeINR 1,1B
8
INR 0,161596
6.32%
Market CapINR 23,77B
VolumeINR 3,23B

Data provided by Coingecko API

More Cryptocurrencies

38
INR 1 494,7
0.39%
Market CapINR 223,48B
VolumeINR 8,69B
39
INR 8,77
5.46%
Market CapINR 219,89B
VolumeINR 4,15B
40
Market CapINR 204,04B
VolumeINR 492,52B
42
INR 3 129,35
1.03%
Market CapINR 187,71B
VolumeINR 213,72M
43
INR 123,66
0.71%
Market CapINR 185,55B
VolumeINR 9,47B

Data provided by Coingecko API