POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
ETH 0.000135 -7.69%
Market Cap
ETH 1.07M
7.69%
Volume (24)
ETH 125,545
0.34%
Circulating Supply
7,968,680,700 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
ETH 0.00013476

Price Change

ETH -0.000011223878
7.69%
24h Low / 24h High
ETH 0.0001348 / ETH 0.00014715

Trading Volume

ETH 125,545
0.34%
Volume / Market Cap
0.11687683
Market Dominance
0.10359986%
Market Rank
#40

POL (ex-MATIC) Supply

Circulating Supply
7,968,680,682.236 POL
Total Supply
10,303,710,865.01 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
ETH 1,074,165
7.69%

Fully Diluted
Market Cap

ETH 1,388,924
5.13%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
ETH 0.00014188665 / ETH 0.00014228211
Yesterday's Open / Close
ETH 0.00014188665 / ETH 0.00014228211
Yesterday's Change
5.15%
Yesterday's Volume
ETH 132,827.83

POL (ex-MATIC) Price History

7d Low / 7d High
ETH 0.35266317 / ETH 0.46329882
30d Low / 30d High
ETH 0.00013738154 / ETH 0.000147004
90d Low / 90d High
ETH 0.00012839668 / ETH 0.000147004
52 Week Low / 52 Week High
ETH 0.00011526671 / ETH 0.000147004
All Time HighNov 15, 2023 (1 years ago)
ETH 0.00048381
72.06%
All Time LowNov 14, 2024 (7 days ago)
ETH 0.00011511
17.45%

Data provided by Coingecko API

POL to ETH converter

POL (ex-MATIC)
POL (ex-MATIC)POL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to ETH)

POLETH by TradingView

POL (ex-MATIC) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000134
POL/ETH
ETH 0
ETH 103
Recently

POL (ex-MATIC) Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000139
ETH 0
ETH 0.000147
ETH 0.000137
11/19/2024
ETH 0.000142
ETH 0.000139
ETH 0.000143
ETH 0.000138
11/18/2024
ETH 0.00013
ETH 0.000142
ETH 0.000147
ETH 0.00013
11/17/2024
ETH 0.000136
ETH 0.00013
ETH 0.000139
ETH 0.000128
11/16/2024
ETH 0.00012
ETH 0.000136
ETH 0.000138
ETH 0.00012
11/15/2024
ETH 0.000117
ETH 0.00012
ETH 0.000121
ETH 0.000116
11/14/2024
ETH 0.000118
ETH 0.000117
ETH 0.000118
ETH 0.000115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 7 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,434
2.82%
Market CapETH 1.92T
VolumeETH 112.94B
2
eth
EthereumETH
ETH 3,352.96
7.31%
Market CapETH 402.5B
VolumeETH 50.46B
4
ETH 245.22
2.01%
Market CapETH 116.1B
VolumeETH 10.86B
5
ETH 625.36
1.00%
Market CapETH 91.13B
VolumeETH 2.27B
6
ETH 1.13
0.41%
Market CapETH 64.27B
VolumeETH 7.33B
7
ETH 0.38961
0.93%
Market CapETH 57.13B
VolumeETH 10.56B

Data provided by Coingecko API

More Cryptocurrencies

37
ETH 0.00004518
12.90%
Market CapETH 1.14M
VolumeETH 48,408
38
ETH 0.14833376
3.87%
Market CapETH 1.09M
VolumeETH 106,172
39
ETH 0.00029834
7.12%
Market CapETH 1.09M
VolumeETH 76,767
41
ETH 0.00732331
4.59%
Market CapETH 1.06M
VolumeETH 11,586
42
ETH 0.00029828
7.15%
Market CapETH 1.03M
VolumeETH 41,804

Data provided by Coingecko API