POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
ETH 0.00012 -1.97%
Market Cap
ETH 1.03M
1.94%
Volume (24)
ETH 63,213
1.26%
Circulating Supply
8,593,207,400 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
ETH 0.00012025

Price Change

ETH -0.0000024169943
1.97%
24h Low / 24h High
ETH 0.00011906 / ETH 0.00012266

Trading Volume

ETH 63,213
1.26%
Volume / Market Cap
0.061146375
Market Dominance
0.079630783%
Market Rank
#52

POL (ex-MATIC) Supply

Circulating Supply
8,593,207,429.082 POL
Total Supply
10,376,023,854.898 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
ETH 1,033,798
1.94%

Fully Diluted
Market Cap

ETH 1,248,278
0.21%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
ETH 0.00011957922 / ETH 0.00012052659
Yesterday's Open / Close
ETH 0.00011957922 / ETH 0.00012052659
Yesterday's Change
0.16%
Yesterday's Volume
ETH 57,296.334

POL (ex-MATIC) Price History

7d Low / 7d High
ETH 0.25585 / ETH 0.30766083
30d Low / 30d High
ETH 0.00011957922 / ETH 0.00012861249
90d Low / 90d High
ETH 0.00011899633 / ETH 0.00012861249
52 Week Low / 52 Week High
ETH 0.00010469365 / ETH 0.00012861249
All Time HighNov 15, 2023 (1 years ago)
ETH 0.00048381
75.02%
All Time LowFeb 23, 2025 (8 days ago)
ETH 0.00010403
16.18%

Data provided by Coingecko API

POL to ETH converter

POL (ex-MATIC)
POL (ex-MATIC)POL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to ETH)

POLETH by TradingView

POL (ex-MATIC) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.00012
POL/ETH
ETH 0
ETH 69
Recently
Binance US
Binance US
ETH 0.000116
POL/ETH
ETH 0.000012
ETH 0
Recently

POL (ex-MATIC) Historical Price Data (ETH)

Date
3/2/2025
ETH 0.000127
ETH 0
ETH 0.000129
ETH 0.00012
3/1/2025
ETH 0.000122
ETH 0.000127
ETH 0.000128
ETH 0.00012
2/28/2025
ETH 0.00012
ETH 0.000122
ETH 0.000124
ETH 0.00012
2/27/2025
ETH 0.000117
ETH 0.00012
ETH 0.000121
ETH 0.000117
2/26/2025
ETH 0.000109
ETH 0.000117
ETH 0.000118
ETH 0.000109
2/25/2025
ETH 0.000106
ETH 0.000109
ETH 0.00011
ETH 0.000106
2/24/2025
ETH 0.000105
ETH 0.000106
ETH 0.000107
ETH 0.000105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 15 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 86,869
6.99%
Market CapETH 1.73T
VolumeETH 65.5B
2
eth
EthereumETH
ETH 2,174.48
12.55%
Market CapETH 262.76B
VolumeETH 31.62B
4
ETH 2.43
14.83%
Market CapETH 141.28B
VolumeETH 12.25B
5
ETH 577.71
7.93%
Market CapETH 84.54B
VolumeETH 1.47B
6
ETH 145.69
14.72%
Market CapETH 73.95B
VolumeETH 10.78B
9
ETH 0.203078
12.14%
Market CapETH 30.08B
VolumeETH 2.85B

Data provided by Coingecko API

More Cryptocurrencies

49
ETH 39.871409
6.04%
Market CapETH 1.14M
VolumeETH 211,292
50
ETH 0.01348867
13.09%
Market CapETH 1.08M
VolumeETH 4,694
51
ETH 0.0000128
0.20%
Market CapETH 1.04M
VolumeETH 43,423
53
ETH 0.00003598
11.11%
Market CapETH 970,062
VolumeETH 84,904
54
ETH 0.0001136
3.13%
Market CapETH 965,051
VolumeETH 88,170

Data provided by Coingecko API