POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
ETH 0.000158 -0.30%
Market Cap
ETH 1.17M
0.45%
Volume (24)
ETH 19,122
1.45%
Circulating Supply
7,383,054,700 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
ETH 0.00015797

Price Change

ETH <0.000001
0.30%
24h Low / 24h High
ETH 0.00015785 / ETH 0.00015977

Trading Volume

ETH 19,122
1.45%
Volume / Market Cap
0.01640582
Market Dominance
0.12858683%
Market Rank
#34

POL (ex-MATIC) Supply

Circulating Supply
7,383,054,742.833 POL
Total Supply
10,264,044,459.818 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
ETH 1,165,562
0.45%

Fully Diluted
Market Cap

ETH 1,620,383
0.17%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
ETH 0.00015809735 / ETH 0.00015819006
Yesterday's Open / Close
ETH 0.00015819006 / ETH 0.00015809735
Yesterday's Change
0.11%
Yesterday's Volume
ETH 25,967.157

POL (ex-MATIC) Price History

7d Low / 7d High
ETH 0.39395049 / ETH 0.4374951
30d Low / 30d High
ETH 0.00015809735 / ETH 0.00016206764
90d Low / 90d High
ETH 0.00015477932 / ETH 0.0001636362
52 Week Low / 52 Week High
ETH 0.00015130067 / ETH 0.0001636362
All Time HighNov 15, 2023 (10 months ago)
ETH 0.00048381
67.26%
All Time LowJul 19, 2024 (2 months ago)
ETH 0.0001493
6.10%

Data provided by Coingecko API

POL to ETH converter

POL (ex-MATIC)
POL (ex-MATIC)POL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to ETH)

POLETH by TradingView

POL (ex-MATIC) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000158
POL/ETH
ETH 0.000001
ETH 13
Recently

POL (ex-MATIC) Historical Price Data (ETH)

Date
9/28/2024
ETH 0.000161
ETH 0
ETH 0.000162
ETH 0.000158
9/27/2024
ETH 0.000162
ETH 0.000161
ETH 0.000164
ETH 0.00016
9/26/2024
ETH 0.000159
ETH 0.000162
ETH 0.000163
ETH 0.000157
9/25/2024
ETH 0.000155
ETH 0.000159
ETH 0.000161
ETH 0.000155
9/24/2024
ETH 0.000154
ETH 0.000155
ETH 0.000154
ETH 0.000153
9/23/2024
ETH 0.000155
ETH 0.000154
ETH 0.000155
ETH 0.000151
9/22/2024
ETH 0.000157
ETH 0.000155
ETH 0.000158
ETH 0.000155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 55 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,585
0.32%
Market CapETH 1.3T
VolumeETH 13.81B
2
eth
EthereumETH
ETH 2,647.25
1.10%
Market CapETH 318.58B
VolumeETH 9.34B
4
ETH 596.21
1.03%
Market CapETH 86.96B
VolumeETH 559.74M
5
ETH 156.18
0.84%
Market CapETH 73.21B
VolumeETH 1.68B
7
ETH 0.628327
1.35%
Market CapETH 35.52B
VolumeETH 2.02B
9
ETH 0.127073
2.79%
Market CapETH 18.54B
VolumeETH 1.54B

Data provided by Coingecko API

More Cryptocurrencies

31
ETH 0.00006189
1.68%
Market CapETH 1.53M
VolumeETH 10,398
32
ETH 0.00297412
2.39%
Market CapETH 1.49M
VolumeETH 58,796
33
ETH 0.19868571
2.07%
Market CapETH 1.47M
VolumeETH 44,040
35
ETH 0.00768173
0.55%
Market CapETH 1.14M
VolumeETH 44,766
36
ETH 0.00003757
0.91%
Market CapETH 1.11M
VolumeETH 33,195

Data provided by Coingecko API