POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
ETH 0.00005+ 2.00%
Market Cap
ETH 520,388
1.72%
Volume (24)
ETH 27,083
0.06%
Circulating Supply
10,518,511,000 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
ETH 0.00004961

Price Change

ETH <0.000001
2.00%
24h Low / 24h High
ETH 0.00004774 / ETH 0.0000498

Trading Volume

ETH 27,083
0.06%
Volume / Market Cap
0.05204386
Market Dominance
0.05398844%
Market Rank
#65

POL (ex-MATIC) Supply

Circulating Supply
10,518,510,647.481 POL
Total Supply
10,518,510,647.481 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
ETH 520,388
1.72%

Fully Diluted
Market Cap

ETH 520,388
2.26%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
ETH 0.000048285241 / ETH 0.000048476925
Yesterday's Open / Close
ETH 0.000048285241 / ETH 0.000048476925
Yesterday's Change
2.54%
Yesterday's Volume
ETH 28,340.85

POL (ex-MATIC) Price History

7d Low / 7d High
ETH 0.17418631 / ETH 0.2528749
30d Low / 30d High
ETH 0.000048285241 / ETH 0.000050407622
90d Low / 90d High
ETH 0.00004502228 / ETH 0.000056066958
52 Week Low / 52 Week High
ETH 0.00004502228 / ETH 0.000056066958
All Time HighNov 15, 2023 (1 years ago)
ETH 0.00048381
89.76%
All Time LowOct 10, 2025 (2 days ago)
ETH 0.00003563
39.01%

Data provided by Coingecko API

POL to ETH converter

POL (ex-MATIC)
POL (ex-MATIC)POL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to ETH)

POLETH by TradingView

POL (ex-MATIC) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.00005
POL/ETH
ETH 0
ETH 17
Recently

POL (ex-MATIC) Historical Price Data (ETH)

Date
10/12/2025
ETH 0.00005
ETH 0
ETH 0.00005
ETH 0.000048
10/11/2025
ETH 0.000048
ETH 0.00005
ETH 0.000052
ETH 0.000048
10/10/2025
ETH 0.000054
ETH 0.000048
ETH 0.000056
ETH 0.000045
10/9/2025
ETH 0.000053
ETH 0.000054
ETH 0.000055
ETH 0.000053
10/8/2025
ETH 0.000053
ETH 0.000053
ETH 0.000054
ETH 0.000053
10/7/2025
ETH 0.000053
ETH 0.000053
ETH 0.000053
ETH 0.000052
10/6/2025
ETH 0.000053
ETH 0.000053
ETH 0.000054
ETH 0.000053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

4 hours, 30 minutes and 50 seconds

Explore Our Other Products for POL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,678
1.16%
Market CapETH 2.31T
VolumeETH 81.1B
2
eth
EthereumETH
ETH 4,249.18
2.65%
Market CapETH 512.92B
VolumeETH 49.33B
4
ETH 1,269.97
2.05%
Market CapETH 176.97B
VolumeETH 10.19B
5
ETH 2.63
3.63%
Market CapETH 157.44B
VolumeETH 9.03B
6
ETH 207.16
5.78%
Market CapETH 113.21B
VolumeETH 11.93B
9
ETH 0.215652
3.04%
Market CapETH 32.63B
VolumeETH 5.13B

Data provided by Coingecko API

More Cryptocurrencies

62
ETH 0.00023537
2.71%
Market CapETH 597,583
VolumeETH 45,754
63
ETH 0.00165258
19.00%
Market CapETH 531,383
VolumeETH 51,377
Market CapETH 521,070
VolumeETH 20,656
66
ETH 0.00023394
6.27%
Market CapETH 516,728
VolumeETH 79,436
67
ETH 0.05229509
2.54%
Market CapETH 503,379
VolumeETH 10,562

Data provided by Coingecko API