POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
$0.090349 -1.19%
Market Cap
$962.03M
1.20%
Volume (24)
$38,890,374
6.24%
Circulating Supply
10,650,354,000 POL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
$0.090349

Price Change

$-0.0010855614
1.19%
24h Low / 24h High
$0.089927 / $0.092332

Trading Volume

$38,890,374
6.24%
Volume / Market Cap
0.040425212
Market Dominance
0.035057992%
Market Rank
#72

POL (ex-MATIC) Supply

Circulating Supply
10,650,353,689.104 POL
Total Supply
10,650,353,689.104 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
$962,032,670
1.20%

Fully Diluted
Market Cap

$962,032,670
1.47%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
$0.091605458 / $0.091752999
Yesterday's Open / Close
$0.091605458 / $0.091752999
Yesterday's Change
1.45%
Yesterday's Volume
$31,546,110

POL (ex-MATIC) Price History

7d Low / 7d High
$0.087823031 / $0.093486929
30d Low / 30d High
$0.091434547 / $0.093486929
90d Low / 90d High
$0.087823031 / $0.093486929
52 Week Low / 52 Week High
$0.087823031 / $0.093486929
All Time HighMar 13, 2024 (2 years ago)
$1.29
93.00%
All Time LowApr 12, 2026 (1 months ago)
$0.081453
10.67%

Data provided by Coingecko API

POL to USD converter

POL (ex-MATIC)
POL (ex-MATIC)POL
USD
USDUSD

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to USD)

POLUSD by TradingView

POL (ex-MATIC) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.09
POL/USDT
$0.00001
$3,449,259
Recently
HTX
HTX
$0.09
POL/USDT
$0.0002
$891,430
Recently
KuCoin
KuCoin
$0.09
POL/USDT
$0.0001
$170,192
Recently
Kraken
Kraken
$0.09
POL/USD
$0.00006
$160,516
Recently
Gate
Gate
$0.09
POL/USDT
$0.00003
$88,132
Recently
Binance US
Binance US
$0.09
POL/USDT
$0.0004
$6,377
Recently
Bitfinex
Bitfinex
$0.09
POL/USD
$0.000236
$2,316
Recently
Bitfinex
Bitfinex
$0.09
POL/USDT
$0.007511
$143
Recently
Binance US
Binance US
$0.09
POL/USD
$0.0057
$111
Recently
Bitstamp
Bitstamp
$0.09
POL/USD
$0.00014
$0
Recently

POL (ex-MATIC) Historical Price Data (USD)

Date
5/26/2026
$0.092691
$0
$0.093487
$0.091435
5/25/2026
$0.090332
$0.092691
$0.093339
$0.090232
5/24/2026
$0.091148
$0.090332
$0.091486
$0.089308
5/23/2026
$0.090189
$0.091148
$0.091858
$0.087823
5/22/2026
$0.091558
$0.090189
$0.092727
$0.091018
5/21/2026
$0.09095
$0.091558
$0.091629
$0.090007
5/20/2026
$0.08922
$0.09095
$0.090891
$0.08922

Data provided by Coingecko API

POL Price Live Data

The live price of POL is $ 0.090349 per (POL/USD) today with a current market cap of 962.03M USD. 24-hour trading volume is $ 38,890,374 USD. POL to USD price is updated in real-time. POL (ex-MATIC) is -1.19% in the last 24 hours. It has a circulating supply of $ 10,650,354,000 POL.

POL (ex-MATIC) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

4 hours, 59 minutes and 43 seconds

Explore Our Other Products for POL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,766
1.62%
Market Cap$1.5T
Volume$35.21B
2
$2,048.13
1.16%
Market Cap$247.21B
Volume$13.17B
4
$651.22
0.72%
Market Cap$87.79B
Volume$781.93M
5
$1.32
1.16%
Market Cap$81.59B
Volume$1.55B
7
$83.36
0.46%
Market Cap$48.21B
Volume$2.32B
10
$0.1
0.03%
Market Cap$15.62B
Volume$650.45M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.03B
Volume$5.72M
Market Cap$976.45M
Volume$0
73
$0.11
2.60%
Market Cap$947.25M
Volume$24.23M

Data provided by Coingecko API