POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
ETH 0.00006 -0.81%
Market Cap
ETH 629,318
0.92%
Volume (24)
ETH 27,741
0.49%
Circulating Supply
10,496,231,000 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
ETH 0.00005993

Price Change

ETH <0.000001
0.81%
24h Low / 24h High
ETH 0.00005977 / ETH 0.00006111

Trading Volume

ETH 27,741
0.49%
Volume / Market Cap
0.044081053
Market Dominance
0.06920702%
Market Rank
#58

POL (ex-MATIC) Supply

Circulating Supply
10,496,230,792.905 POL
Total Supply
10,496,230,792.905 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
ETH 629,318
0.92%

Fully Diluted
Market Cap

ETH 629,318
1.44%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
ETH 0.000060746062 / ETH 0.000060920917
Yesterday's Open / Close
ETH 0.000060746062 / ETH 0.000060920917
Yesterday's Change
1.49%
Yesterday's Volume
ETH 37,668.185

POL (ex-MATIC) Price History

7d Low / 7d High
ETH 0.26643547 / ETH 0.28697069
30d Low / 30d High
ETH 0.000057968362 / ETH 0.000061059785
90d Low / 90d High
ETH 0.000057968362 / ETH 0.000062605651
52 Week Low / 52 Week High
ETH 0.000057968362 / ETH 0.000065391022
All Time HighNov 15, 2023 (1 years ago)
ETH 0.00048381
87.61%
All Time LowAug 24, 2025 (20 days ago)
ETH 0.0000506
18.45%

Data provided by Coingecko API

POL to ETH converter

POL (ex-MATIC)
POL (ex-MATIC)POL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to ETH)

POLETH by TradingView

POL (ex-MATIC) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.00006
POL/ETH
ETH 0
ETH 3
Recently

POL (ex-MATIC) Historical Price Data (ETH)

Date
9/13/2025
ETH 0.000058
ETH 0
ETH 0.000061
ETH 0.000058
9/12/2025
ETH 0.000061
ETH 0.000058
ETH 0.000061
ETH 0.000058
9/11/2025
ETH 0.000062
ETH 0.000061
ETH 0.000063
ETH 0.000061
9/10/2025
ETH 0.000063
ETH 0.000062
ETH 0.000063
ETH 0.000061
9/9/2025
ETH 0.000064
ETH 0.000063
ETH 0.000065
ETH 0.000063
9/8/2025
ETH 0.000064
ETH 0.000064
ETH 0.000065
ETH 0.000063
9/7/2025
ETH 0.000064
ETH 0.000064
ETH 0.000065
ETH 0.000064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 48 minutes and 5 seconds

Explore Our Other Products for POL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,130
0.11%
Market CapETH 2.31T
VolumeETH 25.46B
2
eth
EthereumETH
ETH 4,666.19
1.17%
Market CapETH 563.4B
VolumeETH 24.29B
3
ETH 3.09
2.28%
Market CapETH 184B
VolumeETH 4.53B
5
ETH 247.68
2.11%
Market CapETH 134.4B
VolumeETH 8.27B
6
ETH 937.48
0.21%
Market CapETH 130.52B
VolumeETH 1.52B
8
ETH 0.289442
1.52%
Market CapETH 43.74B
VolumeETH 7.68B

Data provided by Coingecko API

More Cryptocurrencies

55
ETH 0.00206447
1.87%
Market CapETH 644,602
VolumeETH 11,101
56
ETH 0.05689541
3.31%
Market CapETH 641,177
VolumeETH 2,604
57
ETH 0.00007874
0.43%
Market CapETH 637,249
VolumeETH 11,468
59
ETH 0.00000176
29.09%
Market CapETH 624,661
VolumeETH 273,147
60
ETH 0.00021436
1.05%
Market CapETH 609,132
VolumeETH 58,000

Data provided by Coingecko API