POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
ETH 0.000128+ 0.22%
Market Cap
ETH 1.09M
0.44%
Volume (24)
ETH 33,285
4.71%
Circulating Supply
8,570,216,000 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
ETH 0.00012763

Price Change

ETH <0.000001
0.22%
24h Low / 24h High
ETH 0.000126 / ETH 0.00012845

Trading Volume

ETH 33,285
4.71%
Volume / Market Cap
0.030443663
Market Dominance
0.096582121%
Market Rank
#47

POL (ex-MATIC) Supply

Circulating Supply
8,570,215,968.54 POL
Total Supply
10,347,786,406.857 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
ETH 1,093,331
0.44%

Fully Diluted
Market Cap

ETH 1,320,101
0.21%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
ETH 0.00012706034 / ETH 0.00012755628
Yesterday's Open / Close
ETH 0.00012706034 / ETH 0.00012755628
Yesterday's Change
0.25%
Yesterday's Volume
ETH 36,211.687

POL (ex-MATIC) Price History

7d Low / 7d High
ETH 0.39047194 / ETH 0.44735908
30d Low / 30d High
ETH 0.00012616849 / ETH 0.00012820916
90d Low / 90d High
ETH 0.00012616849 / ETH 0.00013510983
52 Week Low / 52 Week High
ETH 0.00012616849 / ETH 0.00013638236
All Time HighNov 15, 2023 (1 years ago)
ETH 0.00048381
73.66%
All Time LowNov 14, 2024 (2 months ago)
ETH 0.00011511
10.70%

Data provided by Coingecko API

POL to ETH converter

POL (ex-MATIC)
POL (ex-MATIC)POL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to ETH)

POLETH by TradingView

POL (ex-MATIC) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000128
POL/ETH
ETH 0
ETH 12
Recently
Binance US
Binance US
ETH 0.000132
POL/ETH
ETH 0.000012
ETH 0
Recently

POL (ex-MATIC) Historical Price Data (ETH)

Date
1/29/2025
ETH 0.000127
ETH 0
ETH 0.000128
ETH 0.000126
1/28/2025
ETH 0.00013
ETH 0.000127
ETH 0.00013
ETH 0.000127
1/27/2025
ETH 0.000134
ETH 0.00013
ETH 0.000134
ETH 0.000129
1/26/2025
ETH 0.000131
ETH 0.000134
ETH 0.000135
ETH 0.000131
1/25/2025
ETH 0.000131
ETH 0.000131
ETH 0.000132
ETH 0.00013
1/24/2025
ETH 0.000133
ETH 0.000131
ETH 0.000133
ETH 0.00013
1/23/2025
ETH 0.000136
ETH 0.000133
ETH 0.000136
ETH 0.000133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 35 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,773
1.51%
Market CapETH 2.1T
VolumeETH 47.1B
2
eth
EthereumETH
ETH 3,268.98
4.18%
Market CapETH 393.8B
VolumeETH 21.77B
3
ETH 3.13
1.14%
Market CapETH 180.47B
VolumeETH 4.88B
5
ETH 240.63
2.86%
Market CapETH 117.15B
VolumeETH 6.05B
6
ETH 680.51
1.03%
Market CapETH 99.26B
VolumeETH 569.93M
8
ETH 0.334895
1.46%
Market CapETH 49.48B
VolumeETH 1.52B

Data provided by Coingecko API

More Cryptocurrencies

44
ETH 0.00001435
2.13%
Market CapETH 1.16M
VolumeETH 27,421
45
ETH 0.13964522
5.54%
Market CapETH 1.15M
VolumeETH 64,872
46
ETH 0.00004043
2.64%
Market CapETH 1.1M
VolumeETH 5,267
48
ETH 0.00030581
4.44%
Market CapETH 1.08M
VolumeETH 62,718
49
ETH 0.00004085
4.04%
Market CapETH 1.05M
VolumeETH 22,189

Data provided by Coingecko API