Polygon zkEVM Bridged DAI (Polygon zkEVM) (DAI) Live Price

Polygon zkEVM Bridged DAI (Polygon zkEVM) logo
DAIPolygon zkEVM Bridged DAI (Polygon zkEVM)
JPY 142,68+ 0.48%
Market Cap
JPY 105,3M
0.48%
Volume (24)
JPY 3 053 905
4.90%
Circulating Supply
738 024 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Today

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price
JPY 142,68

Price Change

JPY 0,688208
0.48%
24h Low / 24h High
JPY 141,6 / JPY 143,04

Trading Volume

JPY 3 053 905
4.90%
Volume / Market Cap
0,029001801
Market Dominance
0,00003132793%
Market Rank
#3196

Polygon zkEVM Bridged DAI (Polygon zkEVM) Supply

Circulating Supply
738 024,154 DAI
Total Supply
738 024,154 DAI
Max Supply
0 DAI

Polygon zkEVM Bridged DAI (Polygon zkEVM) Market Cap

Market Cap
JPY 105 300 530
0.48%

Fully Diluted
Market Cap

JPY 105 300 530
0.22%

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Yesterday

Yesterday's Low / High
JPY 142,10279 / JPY 142,62073
Yesterday's Open / Close
JPY 142,62073 / JPY 142,10279
Yesterday's Change
0.22%
Yesterday's Volume
JPY 473 962,33

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price History

7d Low / 7d High
JPY 0,99622502 / JPY 1,0009878
30d Low / 30d High
JPY 141,80875 / JPY 142,62073
90d Low / 90d High
JPY 141,71005 / JPY 146,27231
52 Week Low / 52 Week High
JPY 141,71005 / JPY 146,27231
All Time Highaoût 20, 2024 (1 months ago)
JPY 147,8
3.47%
All Time Lowaoût 27, 2024 (1 months ago)
JPY 138,36
3.12%

Data provided by Coingecko API

DAI to JPY converter

Polygon zkEVM Bridged DAI (Polygon zkEVM)
Polygon zkEVM Bridged DAI (Polygon zkEVM)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Chart (DAI to JPY)

DAIJPY by TradingView

Polygon zkEVM Bridged DAI (Polygon zkEVM) Exchanges

Instant crypto to crypto exchange coming soon!

Polygon zkEVM Bridged DAI (Polygon zkEVM) Historical Price Data (JPY)

Date
29/09/2024
JPY 141,975644
JPY 0
JPY 142,62073
JPY 141,888525
28/09/2024
JPY 142,000371
JPY 141,975644
JPY 142,099496
JPY 141,808745
27/09/2024
JPY 145,089705
JPY 142,000371
JPY 146,272306
JPY 141,710047
26/09/2024
JPY 144,424225
JPY 145,089705
JPY 144,974151
JPY 144,057398
25/09/2024
JPY 142,98029
JPY 144,424225
JPY 144,610748
JPY 142,98029
24/09/2024
JPY 143,300375
JPY 142,98029
JPY 144,490132
JPY 142,912524
23/09/2024
JPY 144,035442
JPY 143,300375
JPY 144,255262
JPY 143,034782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

9 hours, 26 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 799
2.94%
Market CapJPY 1,26T
VolumeJPY 30,59B
2
JPY 2 613,5
1.54%
Market CapJPY 314,07B
VolumeJPY 14,71B
4
JPY 574,91
3.80%
Market CapJPY 83,66B
VolumeJPY 1,04B
5
JPY 156,43
0.52%
Market CapJPY 73,19B
VolumeJPY 3,07B
7
JPY 0,625755
1.61%
Market CapJPY 35,4B
VolumeJPY 3,38B
9
JPY 0,119106
5.55%
Market CapJPY 17,36B
VolumeJPY 1,04B

Data provided by Coingecko API

More Cryptocurrencies

3194
JPY 0,00001581
11.04%
Market CapJPY 105,33M
VolumeJPY 750 780
3193
Market CapJPY 105,31M
VolumeJPY 3,97M
3197
JPY 7,01
3.23%
Market CapJPY 105,27M
VolumeJPY 3,97M
3198
JPY 0,42476
2.49%
Market CapJPY 105,16M
VolumeJPY 14,68M
3199
JPY 1 215,21
7.03%
Market CapJPY 104,81M
VolumeJPY 392 694

Data provided by Coingecko API