Bridged Wrapped Ether (Fuse) (WETH) Live Price

Bridged Wrapped Ether (Fuse) logo
WETHBridged Wrapped Ether (Fuse)
JPY 498 749+ 1.84%
Market Cap
JPY 125,15M
2.20%
Volume (24)
JPY 5 029 763
96.21%
Circulating Supply
251 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Bridged Wrapped Ether (Fuse) Price Today

Bridged Wrapped Ether (Fuse) Price
JPY 498 749

Price Change

JPY 8 997,71
1.84%
24h Low / 24h High
JPY 478 359 / JPY 514 390

Trading Volume

JPY 5 029 763
96.21%
Volume / Market Cap
0,040188709
Market Dominance
0,000030756544%
Market Rank
#3599

Bridged Wrapped Ether (Fuse) Supply

Circulating Supply
250,935 WETH
Total Supply
250,935 WETH
Max Supply
0 WETH

Bridged Wrapped Ether (Fuse) Market Cap

Market Cap
JPY 125 153 630
2.20%

Fully Diluted
Market Cap

JPY 125 153 630
3.37%

Bridged Wrapped Ether (Fuse) Price Yesterday

Yesterday's Low / High
JPY 479 731,01 / JPY 485 289,04
Yesterday's Open / Close
JPY 485 289,04 / JPY 479 731,01
Yesterday's Change
3.37%
Yesterday's Volume
JPY 5 804 609,9

Bridged Wrapped Ether (Fuse) Price History

7d Low / 7d High
JPY 2 335,2261 / JPY 3 341,1094
30d Low / 30d High
JPY 448 242,33 / JPY 491 346,57
90d Low / 90d High
JPY 426 139,88 / JPY 491 346,57
52 Week Low / 52 Week High
JPY 353 376,84 / JPY 491 346,57
All Time Highmai 27, 2024 (5 months ago)
JPY 635 251
21.36%
All Time Lownov. 7, 2023 (1 years ago)
JPY 280 051
78.37%

Data provided by Coingecko API

WETH to JPY converter

Bridged Wrapped Ether (Fuse)
Bridged Wrapped Ether (Fuse)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Wrapped Ether (Fuse) Price Chart (WETH to JPY)

WETHJPY by TradingView

Bridged Wrapped Ether (Fuse) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Wrapped Ether (Fuse) Historical Price Data (JPY)

Date
10/11/2024
JPY 471 852,640228
JPY 0
JPY 491 346,569738
JPY 471 852,640228
09/11/2024
JPY 439 719,948779
JPY 471 852,640228
JPY 459 182,633466
JPY 439 719,948779
08/11/2024
JPY 427 855,784335
JPY 439 719,948779
JPY 446 821,123689
JPY 427 855,784335
07/11/2024
JPY 413 699,158081
JPY 427 855,784335
JPY 433 139,955321
JPY 413 699,158081
06/11/2024
JPY 363 927,352583
JPY 413 699,158081
JPY 410 221,092332
JPY 363 927,352583
05/11/2024
JPY 360 175,639416
JPY 363 927,352583
JPY 366 838,73706
JPY 355 499,647158
04/11/2024
JPY 353 827,019745
JPY 360 175,639416
JPY 364 942,530005
JPY 353 376,843371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 48 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82 156
2.82%
Market CapJPY 1,63T
VolumeJPY 85,87B
2
JPY 3 170,06
1.23%
Market CapJPY 381,64B
VolumeJPY 49,57B
4
JPY 218,75
5.32%
Market CapJPY 103,24B
VolumeJPY 12,89B
5
JPY 620,24
3.32%
Market CapJPY 90,5B
VolumeJPY 2,6B
6
JPY 0,290293
17.40%
Market CapJPY 42,53B
VolumeJPY 21,9B
8
JPY 0,582323
4.49%
Market CapJPY 33,15B
VolumeJPY 4,03B

Data provided by Coingecko API

More Cryptocurrencies

3597
JPY 0,129124
8.86%
Market CapJPY 125,89M
VolumeJPY 91 408
3598
JPY 0,12584
5.56%
Market CapJPY 125,74M
VolumeJPY 5,77M
3600
JPY 0,00012596
2.49%
Market CapJPY 125,71M
VolumeJPY 119 106
3601
JPY 1,25
0.44%
Market CapJPY 125,02M
VolumeJPY 3,87M
3602
JPY 18,15
1.83%
Market CapJPY 125,08M
VolumeJPY 33,99M

Data provided by Coingecko API