Bridged Wrapped Ether (Fuse) (WETH) Live Price

Bridged Wrapped Ether (Fuse) logo
WETHBridged Wrapped Ether (Fuse)
JPY 381 946+ 2.40%
Market Cap
JPY 98,86M
2.58%
Volume (24)
JPY 4 288 252
1.33%
Circulating Supply
259 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Bridged Wrapped Ether (Fuse) Price Today

Bridged Wrapped Ether (Fuse) Price
JPY 381 946

Price Change

JPY 8 967,4
2.40%
24h Low / 24h High
JPY 371 498 / JPY 382 378

Trading Volume

JPY 4 288 252
1.33%
Volume / Market Cap
0,043375058
Market Dominance
0,000026913201%
Market Rank
#3560

Bridged Wrapped Ether (Fuse) Supply

Circulating Supply
258,896 WETH
Total Supply
258,896 WETH
Max Supply
0 WETH

Bridged Wrapped Ether (Fuse) Market Cap

Market Cap
JPY 98 864 468
2.58%

Fully Diluted
Market Cap

JPY 98 864 468
0.70%

Bridged Wrapped Ether (Fuse) Price Yesterday

Yesterday's Low / High
JPY 379 066,8 / JPY 379 342,01
Yesterday's Open / Close
JPY 379 066,8 / JPY 379 342,01
Yesterday's Change
0.72%
Yesterday's Volume
JPY 4 433 983,2

Bridged Wrapped Ether (Fuse) Price History

7d Low / 7d High
JPY 2 356,0315 / JPY 2 996,5199
30d Low / 30d High
JPY 370 907,9 / JPY 381 941,43
90d Low / 90d High
JPY 370 907,9 / JPY 458 140,92
52 Week Low / 52 Week High
JPY 358 788,25 / JPY 458 140,92
All Time Highmai 27, 2024 (5 months ago)
JPY 635 251
39.89%
All Time Lownov. 7, 2023 (12 months ago)
JPY 280 051
36.35%

Data provided by Coingecko API

WETH to JPY converter

Bridged Wrapped Ether (Fuse)
Bridged Wrapped Ether (Fuse)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Wrapped Ether (Fuse) Price Chart (WETH to JPY)

WETHJPY by TradingView

Bridged Wrapped Ether (Fuse) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Wrapped Ether (Fuse) Historical Price Data (JPY)

Date
01/11/2024
JPY 377 729,492684
JPY 0
JPY 380 582,915396
JPY 370 907,90161
31/10/2024
JPY 404 051,234999
JPY 377 729,492684
JPY 415 687,913986
JPY 378 052,176003
30/10/2024
JPY 411 133,969613
JPY 404 051,234999
JPY 458 140,918363
JPY 407 870,479413
29/10/2024
JPY 393 130,414156
JPY 411 133,969613
JPY 414 065,940197
JPY 392 510,113114
28/10/2024
JPY 365 471,42926
JPY 393 130,414156
JPY 395 089,609928
JPY 364 669,184188
27/10/2024
JPY 366 146,214063
JPY 365 471,42926
JPY 371 886,305183
JPY 358 788,249742
26/10/2024
JPY 370 704,172572
JPY 366 146,214063
JPY 373 080,426786
JPY 364 772,940207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

13 hours, 39 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 450
0.48%
Market CapJPY 1,37T
VolumeJPY 39,64B
2
JPY 2 494,73
0.86%
Market CapJPY 300,39B
VolumeJPY 15,99B
4
JPY 574,15
0.92%
Market CapJPY 83,78B
VolumeJPY 732,97M
5
JPY 166,25
0.85%
Market CapJPY 78,27B
VolumeJPY 3,26B
7
JPY 0,511086
1.78%
Market CapJPY 29,07B
VolumeJPY 966,47M
9
JPY 0,159169
0.37%
Market CapJPY 23,33B
VolumeJPY 2,31B

Data provided by Coingecko API

More Cryptocurrencies

3557
JPY 14,36
1.33%
Market CapJPY 99,23M
VolumeJPY 40,86M
3550
JPY 0,00070345
34.77%
Market CapJPY 99,19M
VolumeJPY 16,6M
3559
JPY 51,58
10.49%
Market CapJPY 99M
VolumeJPY 2,3M
3561
JPY 0,01941107
5.97%
Market CapJPY 98,83M
VolumeJPY 8,26M
3562
JPY 0,098857
1.90%
Market CapJPY 98,79M
VolumeJPY 43 662

Data provided by Coingecko API