Polymesh (POLYX) Live Price

Polymesh logo
POLYXPolymesh
JPY 37,71 -4.74%
Market Cap
JPY 41,64B
5.59%
Volume (24)
JPY 5 228 581 100
33.21%
Circulating Supply
1 106 692 200 POLYX
Issue Date
-

Data provided by Coingecko API

POLYX price Statistics

Polymesh Price Today

Polymesh Price
JPY 37,71

Price Change

JPY -1,8783876
4.74%
24h Low / 24h High
JPY 37,24 / JPY 41,14

Trading Volume

JPY 5 228 581 100
33.21%
Volume / Market Cap
0,12555759
Market Dominance
0,010233753%
Market Rank
#274

Polymesh Supply

Circulating Supply
1 106 692 232,015 POLYX
Total Supply
1 106 692 232,015 POLYX
Max Supply
0 POLYX

Polymesh Market Cap

Market Cap
JPY 41 642 892 000
5.59%

Fully Diluted
Market Cap

JPY 41 642 892 000
4.33%

Polymesh Price Yesterday

Yesterday's Low / High
JPY 39,209967 / JPY 39,451671
Yesterday's Open / Close
JPY 39,451671 / JPY 39,209967
Yesterday's Change
4.12%
Yesterday's Volume
JPY 4 991 992 600

Polymesh Price History

7d Low / 7d High
JPY 0,22731339 / JPY 0,29491957
30d Low / 30d High
JPY 38,816296 / JPY 43,013354
90d Low / 90d High
JPY 37,725942 / JPY 45,40503
52 Week Low / 52 Week High
JPY 34,515109 / JPY 45,40503
All Time Highmars 31, 2024 (7 months ago)
JPY 113,28
66.73%
All Time Lowaoût 11, 2022 (2 years ago)
JPY 13,59
177.27%

Data provided by Coingecko API

POLYX to JPY converter

Polymesh
PolymeshPOLYX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polymesh Price Chart (POLYX to JPY)

POLYXJPY by TradingView

Polymesh Exchanges

Instant crypto to crypto exchange coming soon!

Polymesh Historical Price Data (JPY)

Date
13/11/2024
JPY 43,013354
JPY 0
JPY 43,013354
JPY 38,816296
12/11/2024
JPY 43,346724
JPY 43,013354
JPY 45,40503
JPY 40,046215
11/11/2024
JPY 39,452104
JPY 43,346724
JPY 42,756002
JPY 39,452104
10/11/2024
JPY 37,34786
JPY 39,452104
JPY 41,084415
JPY 36,943855
09/11/2024
JPY 36,948075
JPY 37,34786
JPY 37,038845
JPY 35,881171
08/11/2024
JPY 35,809669
JPY 36,948075
JPY 36,854367
JPY 34,631445
07/11/2024
JPY 34,977592
JPY 35,809669
JPY 35,849985
JPY 34,515109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 2 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87 863
2.60%
Market CapJPY 1,74T
VolumeJPY 99,07B
2
JPY 3 101,12
1.93%
Market CapJPY 373,26B
VolumeJPY 37,85B
4
JPY 213,64
0.57%
Market CapJPY 100,82B
VolumeJPY 9,58B
5
JPY 633,75
3.14%
Market CapJPY 92,48B
VolumeJPY 3,11B
6
JPY 0,38642
0.30%
Market CapJPY 56,63B
VolumeJPY 17,76B
7
JPY 0,78217
13.79%
Market CapJPY 44,32B
VolumeJPY 8,37B

Data provided by Coingecko API

More Cryptocurrencies

271
JPY 4 277,85
0.12%
Market CapJPY 41,99B
VolumeJPY 5,01B
272
JPY 57,16
0.86%
Market CapJPY 41,77B
VolumeJPY 1,81B
273
JPY 34 495
0.55%
Market CapJPY 41,74B
VolumeJPY 208,21M
276
JPY 6 777,88
5.61%
Market CapJPY 41,36B
VolumeJPY 5,3B
275
JPY 507 106
1.99%
Market CapJPY 41,28B
VolumeJPY 2,51B

Data provided by Coingecko API