GMX (GMX) Live Price

GMX logo
GMXGMX
JPY 4 330,67+ 7.31%
Market Cap
JPY 42,49B
7.16%
Volume (24)
JPY 9 423 823 900
4.07%
Circulating Supply
9 821 415 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
JPY 4 330,67

Price Change

JPY 295,11
7.31%
24h Low / 24h High
JPY 4 035,56 / JPY 4 622,69

Trading Volume

JPY 9 423 823 900
4.07%
Volume / Market Cap
0,22178383
Market Dominance
0,010442184%
Market Rank
#272

GMX Supply

Circulating Supply
9 821 414,759 GMX
Total Supply
9 821 414,759 GMX
Max Supply
13 250 000 GMX

GMX Market Cap

Market Cap
JPY 42 491 031 000
7.16%

Fully Diluted
Market Cap

JPY 42 491 031 000
0.52%

GMX Price Yesterday

Yesterday's Low / High
JPY 4 290,9441 / JPY 4 317,2536
Yesterday's Open / Close
JPY 4 317,2536 / JPY 4 290,9441
Yesterday's Change
0.62%
Yesterday's Volume
JPY 10 024 654 000

GMX Price History

7d Low / 7d High
JPY 23,643604 / JPY 29,292066
30d Low / 30d High
JPY 3 911,9026 / JPY 4 544,5835
90d Low / 90d High
JPY 3 911,9026 / JPY 4 544,5835
52 Week Low / 52 Week High
JPY 3 621,3022 / JPY 4 544,5835
All Time Highavr. 18, 2023 (1 years ago)
JPY 12 213,97
64.52%
All Time Lowsept. 24, 2021 (3 years ago)
JPY 1 303,07
232.55%

Data provided by Coingecko API

GMX to JPY converter

GMX
GMXGMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to JPY)

GMXJPY by TradingView

GMX Exchanges

Instant crypto to crypto exchange coming soon!

GMX Historical Price Data (JPY)

Date
13/11/2024
JPY 4 163,289923
JPY 0
JPY 4 544,583476
JPY 3 911,902605
12/11/2024
JPY 4 230,615134
JPY 4 163,289923
JPY 4 398,584815
JPY 4 001,479656
11/11/2024
JPY 4 271,104643
JPY 4 230,615134
JPY 4 348,89949
JPY 4 122,663844
10/11/2024
JPY 4 124,965538
JPY 4 271,104643
JPY 4 427,326729
JPY 4 124,965538
09/11/2024
JPY 3 789,759633
JPY 4 124,965538
JPY 4 175,908975
JPY 3 789,759633
08/11/2024
JPY 3 833,443237
JPY 3 789,759633
JPY 3 844,66898
JPY 3 722,204288
07/11/2024
JPY 3 621,302153
JPY 3 833,443237
JPY 3 799,358282
JPY 3 621,302153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 43 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91 162
3.86%
Market CapJPY 1,8T
VolumeJPY 137,97B
2
JPY 3 187,87
0.69%
Market CapJPY 384,02B
VolumeJPY 59,47B
4
JPY 216,79
4.60%
Market CapJPY 102,48B
VolumeJPY 13,65B
5
JPY 634,82
4.04%
Market CapJPY 92,64B
VolumeJPY 3,6B
6
JPY 0,395818
1.71%
Market CapJPY 58,13B
VolumeJPY 26,05B
7
JPY 0,71732
6.72%
Market CapJPY 40,84B
VolumeJPY 6,97B

Data provided by Coingecko API

More Cryptocurrencies

271
JPY 360,32
5.82%
Market CapJPY 43,36B
VolumeJPY 53,72B
269
JPY 28,95
2.09%
Market CapJPY 43,27B
VolumeJPY 6,86B
270
JPY 39,14
0.31%
Market CapJPY 43,2B
VolumeJPY 6,32B
273
JPY 521 820
1.45%
Market CapJPY 42,55B
VolumeJPY 468,81M
274
JPY 6 957,83
2.23%
Market CapJPY 42,47B
VolumeJPY 7,51B

Data provided by Coingecko API