Polymesh (POLYX) Live Price

Polymesh logo
POLYXPolymesh
JPY 45.64+ 3.56%
Market Cap
JPY 50.87B
3.41%
Volume (24)
JPY 789,241,430
2.15%
Circulating Supply
1,117,850,100 POLYX
Issue Date
-

Data provided by Coingecko API

POLYX price Statistics

Polymesh Price Today

Polymesh Price
JPY 45.64

Price Change

JPY 1.57
3.56%
24h Low / 24h High
JPY 43.76 / JPY 46.45

Trading Volume

JPY 789,241,430
2.15%
Volume / Market Cap
0.015515863
Market Dominance
0.0095323794%
Market Rank
#274

Polymesh Supply

Circulating Supply
1,117,850,087.633 POLYX
Total Supply
1,117,850,087.633 POLYX
Max Supply
0 POLYX

Polymesh Market Cap

Market Cap
JPY 50,866,745,000
3.41%

Fully Diluted
Market Cap

JPY 50,866,745,000
0.46%

Polymesh Price Yesterday

Yesterday's Low / High
JPY 45.622557 / JPY 45.809616
Yesterday's Open / Close
JPY 45.809616 / JPY 45.622557
Yesterday's Change
0.17%
Yesterday's Volume
JPY 810,120,250

Polymesh Price History

7d Low / 7d High
JPY 0.23258817 / JPY 0.31873807
30d Low / 30d High
JPY 42.905241 / JPY 46.174796
90d Low / 90d High
JPY 40.415841 / JPY 46.174796
52 Week Low / 52 Week High
JPY 36.46404 / JPY 49.391543
All Time HighMar 31, 2024 (8 months ago)
JPY 113.28
59.63%
All Time LowAug 11, 2022 (2 years ago)
JPY 13.59
236.37%

Data provided by Coingecko API

POLYX to JPY converter

Polymesh
PolymeshPOLYX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polymesh Price Chart (POLYX to JPY)

POLYXJPY by TradingView

Polymesh Exchanges

Instant crypto to crypto exchange coming soon!

Polymesh Historical Price Data (JPY)

Date
12/24/2024
JPY 44.812904
JPY 0
JPY 46.174796
JPY 43.846435
12/23/2024
JPY 42.8014
JPY 44.812904
JPY 45.22874
JPY 41.899367
12/22/2024
JPY 40.790137
JPY 42.8014
JPY 43.385639
JPY 40.596459
12/21/2024
JPY 43.396464
JPY 40.790137
JPY 45.48446
JPY 40.415841
12/20/2024
JPY 41.663678
JPY 43.396464
JPY 43.154404
JPY 36.46404
12/19/2024
JPY 45.324186
JPY 41.663678
JPY 46.325901
JPY 40.991597
12/18/2024
JPY 49.391543
JPY 45.324186
JPY 49.391543
JPY 45.679987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 18 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,016
4.39%
Market CapJPY 1.94T
VolumeJPY 45.89B
2
JPY 3,471.37
2.67%
Market CapJPY 418.11B
VolumeJPY 22.98B
4
JPY 2.3
3.09%
Market CapJPY 131.58B
VolumeJPY 5.17B
5
JPY 698.41
1.53%
Market CapJPY 101.75B
VolumeJPY 1.06B
6
JPY 200.62
6.99%
Market CapJPY 95.98B
VolumeJPY 4.34B
7
JPY 0.333853
4.81%
Market CapJPY 49.16B
VolumeJPY 3.17B

Data provided by Coingecko API

More Cryptocurrencies

271
JPY 3.55
5.73%
Market CapJPY 51.97B
VolumeJPY 1.62B
272
JPY 536.47
1.57%
Market CapJPY 51.93B
VolumeJPY 5.03B
273
JPY 171.92
9.46%
Market CapJPY 51.55B
VolumeJPY 3.07B
275
JPY 72.43
1.00%
Market CapJPY 50.73B
VolumeJPY 2.06B
277
JPY 505.82
3.78%
Market CapJPY 50.58B
VolumeJPY 17.67B

Data provided by Coingecko API