Polymesh (POLYX) Live Price

Polymesh logo
POLYXPolymesh
JPY 54.08+ 5.69%
Market Cap
JPY 59.76B
5.23%
Volume (24)
JPY 11,266,276,000
83.76%
Circulating Supply
1,109,280,500 POLYX
Issue Date
-

Data provided by Coingecko API

POLYX price Statistics

Polymesh Price Today

Polymesh Price
JPY 54.08

Price Change

JPY 2.91
5.69%
24h Low / 24h High
JPY 50.2 / JPY 54

Trading Volume

JPY 11,266,276,000
83.76%
Volume / Market Cap
0.18853792
Market Dominance
0.011973389%
Market Rank
#236

Polymesh Supply

Circulating Supply
1,109,280,487.846 POLYX
Total Supply
1,109,280,487.846 POLYX
Max Supply
0 POLYX

Polymesh Market Cap

Market Cap
JPY 59,756,023,000
5.23%

Fully Diluted
Market Cap

JPY 59,756,023,000
2.71%

Polymesh Price Yesterday

Yesterday's Low / High
JPY 52.179193 / JPY 52.721241
Yesterday's Open / Close
JPY 52.179193 / JPY 52.721241
Yesterday's Change
3.11%
Yesterday's Volume
JPY 12,428,229,000

Polymesh Price History

7d Low / 7d High
JPY 0.27605632 / JPY 0.37128597
30d Low / 30d High
JPY 49.406109 / JPY 53.834361
90d Low / 90d High
JPY 45.358057 / JPY 53.834361
52 Week Low / 52 Week High
JPY 42.628065 / JPY 57.318702
All Time HighMar 31, 2024 (7 months ago)
JPY 113.28
52.61%
All Time LowAug 11, 2022 (2 years ago)
JPY 13.59
294.87%

Data provided by Coingecko API

POLYX to JPY converter

Polymesh
PolymeshPOLYX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polymesh Price Chart (POLYX to JPY)

POLYXJPY by TradingView

Polymesh Exchanges

Instant crypto to crypto exchange coming soon!

Polymesh Historical Price Data (JPY)

Date
11/23/2024
JPY 51.081095
JPY 0
JPY 53.834361
JPY 50.586752
11/22/2024
JPY 49.526304
JPY 51.081095
JPY 52.095185
JPY 49.406109
11/21/2024
JPY 46.225593
JPY 49.526304
JPY 50.518041
JPY 46.225593
11/20/2024
JPY 48.479838
JPY 46.225593
JPY 48.479838
JPY 45.358057
11/19/2024
JPY 50.355368
JPY 48.479838
JPY 57.318702
JPY 47.960487
11/18/2024
JPY 43.705607
JPY 50.355368
JPY 52.338878
JPY 43.705607
11/17/2024
JPY 47.895236
JPY 43.705607
JPY 47.895236
JPY 42.628065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 44 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,305
0.36%
Market CapJPY 1.95T
VolumeJPY 45.86B
2
JPY 3,430.84
2.49%
Market CapJPY 413.37B
VolumeJPY 39.21B
4
JPY 258.89
0.26%
Market CapJPY 122.92B
VolumeJPY 8.39B
5
JPY 660.03
2.24%
Market CapJPY 96.35B
VolumeJPY 2.89B
6
JPY 1.47
3.79%
Market CapJPY 84.25B
VolumeJPY 12.59B
7
JPY 0.441104
2.50%
Market CapJPY 64.95B
VolumeJPY 21.98B

Data provided by Coingecko API

More Cryptocurrencies

233
JPY 68.69
18.78%
Market CapJPY 61.2B
VolumeJPY 39.47B
234
JPY 584,518
2.66%
Market CapJPY 60.74B
VolumeJPY 241.71M
235
JPY 61.59
14.94%
Market CapJPY 59.95B
VolumeJPY 5.41B
237
JPY 1.033
8.16%
Market CapJPY 59.68B
VolumeJPY 7.91B
238
JPY 114.36
8.06%
Market CapJPY 59.21B
VolumeJPY 12.72B

Data provided by Coingecko API