Polymesh (POLYX) Live Price

Polymesh logo
POLYXPolymesh
JPY 27.63 -1.85%
Market Cap
JPY 31.28B
1.56%
Volume (24)
JPY 771,582,380
4.64%
Circulating Supply
1,130,543,600 POLYX
Issue Date
-

Data provided by Coingecko API

POLYX price Statistics

Polymesh Price Today

Polymesh Price
JPY 27.63

Price Change

JPY -0.52207779
1.85%
24h Low / 24h High
JPY 26.57 / JPY 29.82

Trading Volume

JPY 771,582,380
4.64%
Volume / Market Cap
0.024666541
Market Dominance
0.0054803552%
Market Rank
#306

Polymesh Supply

Circulating Supply
1,130,543,634.256 POLYX
Total Supply
1,130,543,634.256 POLYX
Max Supply
0 POLYX

Polymesh Market Cap

Market Cap
JPY 31,280,526,000
1.56%

Fully Diluted
Market Cap

JPY 31,280,526,000
4.89%

Polymesh Price Yesterday

Yesterday's Low / High
JPY 28.781733 / JPY 29.400988
Yesterday's Open / Close
JPY 29.400988 / JPY 28.781733
Yesterday's Change
5.02%
Yesterday's Volume
JPY 2,126,432,000

Polymesh Price History

7d Low / 7d High
JPY 0.15199786 / JPY 0.23794807
30d Low / 30d High
JPY 23.641494 / JPY 29.866225
90d Low / 90d High
JPY 23.641494 / JPY 36.838611
52 Week Low / 52 Week High
JPY 23.641494 / JPY 37.070729
All Time HighMar 31, 2024 (10 months ago)
JPY 113.28
75.58%
All Time LowAug 11, 2022 (2 years ago)
JPY 13.59
103.45%

Data provided by Coingecko API

POLYX to JPY converter

Polymesh
PolymeshPOLYX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polymesh Price Chart (POLYX to JPY)

POLYXJPY by TradingView

Polymesh Exchanges

Instant crypto to crypto exchange coming soon!

Polymesh Historical Price Data (JPY)

Date
2/3/2025
JPY 28.828939
JPY 0
JPY 29.400988
JPY 23.641494
2/2/2025
JPY 32.947702
JPY 28.828939
JPY 33.595599
JPY 28.686003
2/1/2025
JPY 35.537704
JPY 32.947702
JPY 36.331666
JPY 33.11977
1/31/2025
JPY 35.796013
JPY 35.537704
JPY 36.838611
JPY 35.375802
1/30/2025
JPY 34.85472
JPY 35.796013
JPY 36.670605
JPY 34.784934
1/29/2025
JPY 34.486382
JPY 34.85472
JPY 35.496044
JPY 34.149996
1/28/2025
JPY 36.257709
JPY 34.486382
JPY 37.070729
JPY 34.480027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 51 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,151
0.40%
Market CapJPY 1.97T
VolumeJPY 68.58B
2
JPY 2,814.03
3.56%
Market CapJPY 339.35B
VolumeJPY 47.91B
3
JPY 2.63
1.78%
Market CapJPY 151.7B
VolumeJPY 11.78B
5
JPY 213.81
3.23%
Market CapJPY 104.14B
VolumeJPY 8.57B
6
JPY 582.41
2.39%
Market CapJPY 85.04B
VolumeJPY 1.65B
8
JPY 0.269616
0.76%
Market CapJPY 39.85B
VolumeJPY 4.63B

Data provided by Coingecko API

More Cryptocurrencies

303
JPY 937,068
1.49%
Market CapJPY 31.63B
VolumeJPY 5.66B
304
JPY 1,987.2
0.52%
Market CapJPY 31.53B
VolumeJPY 6.99B
305
Market CapJPY 31.47B
VolumeJPY 2.65B
Market CapJPY 31.21B
VolumeJPY 3.68B
308
JPY 287.9
1.25%
Market CapJPY 31.07B
VolumeJPY 2.52B

Data provided by Coingecko API