Polymesh (POLYX) Live Price

Polymesh logo
POLYXPolymesh
JPY 66.19-8.24%
Market Cap
JPY 69.11B
8.08%
Volume (24)
JPY 5,807,223,200
0.61%
Circulating Supply
1,045,393,700 POLYX
Issue Date
-

Data provided by Coingecko API

POLYX price Statistics

Polymesh Price Today

Polymesh Price
JPY 66.19

Price Change

JPY -5.946073
8.24%
24h Low / 24h High
JPY 65.35 / JPY 72.6

Trading Volume

JPY 5,807,223,200
0.61%
Volume / Market Cap
0.084030159
Market Dominance
0.017708376%
Market Rank
#186

Polymesh Supply

Circulating Supply
1,045,393,721.299 POLYX
Total Supply
1,045,393,721.299 POLYX
Max Supply
0 POLYX

Polymesh Market Cap

Market Cap
JPY 69,108,797,000
8.08%

Fully Diluted
Market Cap

JPY 69,108,797,000
7.88%

Polymesh Price Yesterday

Yesterday's Low / High
JPY 71.494052 / JPY 72.031735
Yesterday's Open / Close
JPY 71.494052 / JPY 72.031735
Yesterday's Change
7.77%
Yesterday's Volume
JPY 4,010,198,900

Polymesh Price History

7d Low / 7d High
JPY 0.4115142 / JPY 0.48584786
30d Low / 30d High
JPY 71.494052 / JPY 75.215565
90d Low / 90d High
JPY 68.276315 / JPY 75.215565
52 Week Low / 52 Week High
JPY 63.539299 / JPY 75.215565
All Time HighMar 31, 2024 (23 days ago)
JPY 113.28
41.49%
All Time LowAug 11, 2022 (1 years ago)
JPY 13.59
387.54%

Data provided by Coingecko API

POLYX to JPY converter

Polymesh
PolymeshPOLYX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polymesh Price Chart (POLYX to JPY)

POLYXJPY by TradingView

Polymesh Exchanges

Instant crypto to crypto exchange coming soon!

Polymesh Historical Price Data (JPY)

Date
4/23/2024
JPY 74.605183
JPY 0
JPY 74.605183
JPY 71.494052
4/22/2024
JPY 71.497083
JPY 74.605183
JPY 75.215565
JPY 70.741292
4/21/2024
JPY 72.411806
JPY 71.497083
JPY 73.633647
JPY 70.996512
4/20/2024
JPY 70.93436
JPY 72.411806
JPY 72.768295
JPY 68.276315
4/19/2024
JPY 68.91633
JPY 70.93436
JPY 71.243803
JPY 64.022192
4/18/2024
JPY 67.495308
JPY 68.91633
JPY 69.979056
JPY 63.539299
4/17/2024
JPY 69.061378
JPY 67.495308
JPY 71.070273
JPY 66.599746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 59 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,840
2.90%
Market CapJPY 1.28T
VolumeJPY 21.84B
2
JPY 3,177.96
1.84%
Market CapJPY 387.88B
VolumeJPY 13.17B
4
JPY 602.67
1.10%
Market CapJPY 92.66B
VolumeJPY 1.84B
8
JPY 0.534012
3.26%
Market CapJPY 29.42B
VolumeJPY 1.41B
11
JPY 0.478643
5.54%
Market CapJPY 16.9B
VolumeJPY 466.68M
586
JPY 0.997454
0.66%
Market CapJPY 70.19M
VolumeJPY 547,733

Data provided by Coingecko API

More Cryptocurrencies

183
JPY 133.05
0.86%
Market CapJPY 71.06B
VolumeJPY 4.63B
184
JPY 156.11
5.36%
Market CapJPY 70.47B
VolumeJPY 1.87B
185
JPY 81.95
6.12%
Market CapJPY 69.48B
VolumeJPY 3.06B
187
JPY 99.82
4.62%
Market CapJPY 68.65B
VolumeJPY 4.94B
188
JPY 259.18
6.26%
Market CapJPY 68.1B
VolumeJPY 2.92B

Data provided by Coingecko API