Polymesh (POLYX) Live Price

Polymesh logo
POLYXPolymesh
JPY 19.59 -5.71%
Market Cap
JPY 23.52B
5.77%
Volume (24)
JPY 961,172,810
1.96%
Circulating Supply
1,200,193,700 POLYX
Issue Date
-

Data provided by Coingecko API

POLYX price Statistics

Polymesh Price Today

Polymesh Price
JPY 19.59

Price Change

JPY -1.1871824
5.71%
24h Low / 24h High
JPY 19.49 / JPY 21.08

Trading Volume

JPY 961,172,810
1.96%
Volume / Market Cap
0.040869268
Market Dominance
0.0038848457%
Market Rank
#388

Polymesh Supply

Circulating Supply
1,200,193,726.752 POLYX
Total Supply
1,200,193,726.752 POLYX
Max Supply
0 POLYX

Polymesh Market Cap

Market Cap
JPY 23,518,229,000
5.77%

Fully Diluted
Market Cap

JPY 23,518,229,000
3.16%

Polymesh Price Yesterday

Yesterday's Low / High
JPY 20.22544 / JPY 20.242184
Yesterday's Open / Close
JPY 20.242184 / JPY 20.22544
Yesterday's Change
3.18%
Yesterday's Volume
JPY 1,262,826,200

Polymesh Price History

7d Low / 7d High
JPY 0.13130251 / JPY 0.14299467
30d Low / 30d High
JPY 19.379548 / JPY 20.952395
90d Low / 90d High
JPY 19.345993 / JPY 21.013945
52 Week Low / 52 Week High
JPY 19.262262 / JPY 21.013945
All Time HighMar 31, 2024 (1 years ago)
JPY 113.28
82.71%
All Time LowAug 11, 2022 (3 years ago)
JPY 13.59
44.12%

Data provided by Coingecko API

POLYX to JPY converter

Polymesh
PolymeshPOLYX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polymesh Price Chart (POLYX to JPY)

POLYXJPY by TradingView

Polymesh Exchanges

Instant crypto to crypto exchange coming soon!

Polymesh Historical Price Data (JPY)

Date
9/16/2025
JPY 19.570411
JPY 0
JPY 20.952395
JPY 19.427409
9/15/2025
JPY 20.182482
JPY 19.570411
JPY 20.339613
JPY 19.345993
9/14/2025
JPY 20.903988
JPY 20.182482
JPY 20.903988
JPY 20.110044
9/13/2025
JPY 20.785971
JPY 20.903988
JPY 21.013945
JPY 20.544507
9/12/2025
JPY 19.890684
JPY 20.785971
JPY 20.755803
JPY 19.890684
9/11/2025
JPY 19.888625
JPY 19.890684
JPY 19.982531
JPY 19.547464
9/10/2025
JPY 19.30197
JPY 19.888625
JPY 20.111118
JPY 19.262262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

11 hours, 1 minute and 0 seconds

Explore Our Other Products for POLYX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,267
0.71%
Market CapJPY 2.32T
VolumeJPY 43.34B
2
JPY 4,505.51
0.08%
Market CapJPY 543.71B
VolumeJPY 31.97B
3
JPY 3.02
0.41%
Market CapJPY 180.5B
VolumeJPY 4.25B
5
JPY 951.71
2.63%
Market CapJPY 132.47B
VolumeJPY 2.24B
6
JPY 234.55
0.18%
Market CapJPY 127.31B
VolumeJPY 8.13B
8
JPY 0.266691
0.31%
Market CapJPY 40.22B
VolumeJPY 3.68B

Data provided by Coingecko API

More Cryptocurrencies

384
JPY 7,030.63
0.44%
Market CapJPY 23.75B
VolumeJPY 21.32B
386
JPY 3.98
1.54%
Market CapJPY 23.75B
VolumeJPY 1.84B
387
JPY 6,163.77
2.62%
Market CapJPY 23.55B
VolumeJPY 63.59M
389
JPY 24.06
0.12%
Market CapJPY 23.37B
VolumeJPY 786.14M
391
JPY 83.09
1.85%
Market CapJPY 23.28B
VolumeJPY 2.05B

Data provided by Coingecko API