Polymesh (POLYX) Live Price

Polymesh logo
POLYXPolymesh
JPY 23.51+ 1.76%
Market Cap
JPY 27.78B
2.11%
Volume (24)
JPY 774,251,320
41.41%
Circulating Supply
1,181,706,400 POLYX
Issue Date
-

Data provided by Coingecko API

POLYX price Statistics

Polymesh Price Today

Polymesh Price
JPY 23.51

Price Change

JPY 0.40589
1.76%
24h Low / 24h High
JPY 22.76 / JPY 23.63

Trading Volume

JPY 774,251,320
41.41%
Volume / Market Cap
0.027875657
Market Dominance
0.0047774537%
Market Rank
#335

Polymesh Supply

Circulating Supply
1,181,706,397.61 POLYX
Total Supply
1,181,706,397.61 POLYX
Max Supply
0 POLYX

Polymesh Market Cap

Market Cap
JPY 27,775,177,000
2.11%

Fully Diluted
Market Cap

JPY 27,775,177,000
2.32%

Polymesh Price Yesterday

Yesterday's Low / High
JPY 22.868434 / JPY 23.075307
Yesterday's Open / Close
JPY 22.868434 / JPY 23.075307
Yesterday's Change
2.34%
Yesterday's Volume
JPY 778,799,860

Polymesh Price History

7d Low / 7d High
JPY 0.14476592 / JPY 0.16481841
30d Low / 30d High
JPY 22.784383 / JPY 24.518233
90d Low / 90d High
JPY 21.898655 / JPY 24.518233
52 Week Low / 52 Week High
JPY 20.372478 / JPY 24.518233
All Time HighMar 31, 2024 (1 years ago)
JPY 113.28
79.35%
All Time LowAug 11, 2022 (2 years ago)
JPY 13.59
72.08%

Data provided by Coingecko API

POLYX to JPY converter

Polymesh
PolymeshPOLYX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polymesh Price Chart (POLYX to JPY)

POLYXJPY by TradingView

Polymesh Exchanges

Instant crypto to crypto exchange coming soon!

Polymesh Historical Price Data (JPY)

Date
7/18/2025
JPY 23.565456
JPY 0
JPY 24.518233
JPY 22.868434
7/17/2025
JPY 22.932279
JPY 23.565456
JPY 23.448873
JPY 22.516676
7/16/2025
JPY 22.952885
JPY 22.932279
JPY 23.181141
JPY 22.6165
7/15/2025
JPY 22.484811
JPY 22.952885
JPY 22.883982
JPY 21.774317
7/14/2025
JPY 22.003671
JPY 22.484811
JPY 23.006345
JPY 22.003671
7/13/2025
JPY 21.728367
JPY 22.003671
JPY 22.325287
JPY 21.403831
7/12/2025
JPY 20.50213
JPY 21.728367
JPY 23.739272
JPY 20.372478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

1 hour, 19 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,812
0.09%
Market CapJPY 2.34T
VolumeJPY 25.3B
2
JPY 3,585.44
0.62%
Market CapJPY 433.07B
VolumeJPY 29.55B
3
JPY 3.42
0.09%
Market CapJPY 202.21B
VolumeJPY 5.96B
5
JPY 731.4
0.20%
Market CapJPY 106.72B
VolumeJPY 1.13B
6
JPY 175.9
0.58%
Market CapJPY 94.55B
VolumeJPY 8.48B
8
JPY 0.241727
3.16%
Market CapJPY 36.3B
VolumeJPY 13.39B

Data provided by Coingecko API

More Cryptocurrencies

332
JPY 10,729.67
0.48%
Market CapJPY 28.09B
VolumeJPY 31,073
333
JPY 25.46
0.02%
Market CapJPY 28.04B
VolumeJPY 8.22B
334
Market CapJPY 27.95B
VolumeJPY 1.97B
336
JPY 27.92
1.13%
Market CapJPY 27.72B
VolumeJPY 7.45B
337
JPY 11,574.04
1.55%
Market CapJPY 27.66B
VolumeJPY 0

Data provided by Coingecko API