Polymesh (POLYX) Live Price

Polymesh logo
POLYXPolymesh
JPY 19.5+ 0.36%
Market Cap
JPY 23.28B
0.31%
Volume (24)
JPY 386,922,780
2.72%
Circulating Supply
1,193,901,200 POLYX
Issue Date
-

Data provided by Coingecko API

POLYX price Statistics

Polymesh Price Today

Polymesh Price
JPY 19.5

Price Change

JPY 0.070153
0.36%
24h Low / 24h High
JPY 19.34 / JPY 19.76

Trading Volume

JPY 386,922,780
2.72%
Volume / Market Cap
0.016620296
Market Dominance
0.0040669918%
Market Rank
#382

Polymesh Supply

Circulating Supply
1,193,901,246.562 POLYX
Total Supply
1,193,901,246.562 POLYX
Max Supply
0 POLYX

Polymesh Market Cap

Market Cap
JPY 23,280,138,000
0.31%

Fully Diluted
Market Cap

JPY 23,280,138,000
0.25%

Polymesh Price Yesterday

Yesterday's Low / High
JPY 19.521517 / JPY 19.573779
Yesterday's Open / Close
JPY 19.521517 / JPY 19.573779
Yesterday's Change
0.24%
Yesterday's Volume
JPY 398,564,270

Polymesh Price History

7d Low / 7d High
JPY 0.12434212 / JPY 0.13908958
30d Low / 30d High
JPY 19.036053 / JPY 19.723554
90d Low / 90d High
JPY 18.371921 / JPY 20.530317
52 Week Low / 52 Week High
JPY 18.371921 / JPY 20.530317
All Time HighMar 31, 2024 (1 years ago)
JPY 113.28
82.78%
All Time LowAug 11, 2022 (3 years ago)
JPY 13.59
43.47%

Data provided by Coingecko API

POLYX to JPY converter

Polymesh
PolymeshPOLYX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLYX Safely with 3Commas

Use a proven backtested strategy for POLYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polymesh Price Chart (POLYX to JPY)

    POLYXJPY by TradingView

    Polymesh Exchanges

    Instant crypto to crypto exchange coming soon!

    Polymesh Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 19.400842
    JPY 0
    JPY 19.723554
    JPY 19.300058
    8/26/2025
    JPY 18.589499
    JPY 19.400842
    JPY 19.368271
    JPY 18.421419
    8/25/2025
    JPY 19.890798
    JPY 18.589499
    JPY 20.04928
    JPY 18.371921
    8/24/2025
    JPY 20.058274
    JPY 19.890798
    JPY 20.530317
    JPY 19.554448
    8/23/2025
    JPY 20.425793
    JPY 20.058274
    JPY 20.440161
    JPY 19.946939
    8/22/2025
    JPY 19.282011
    JPY 20.425793
    JPY 20.38281
    JPY 18.871943
    8/21/2025
    JPY 19.711094
    JPY 19.282011
    JPY 19.776183
    JPY 19.106576

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 27 minutes and 10 seconds

    Explore Our Other Products for POLYX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,967
    1.81%
    Market CapJPY 2.25T
    VolumeJPY 37.99B
    2
    JPY 4,596.1
    0.39%
    Market CapJPY 554.63B
    VolumeJPY 33.65B
    3
    JPY 3
    0.57%
    Market CapJPY 178.14B
    VolumeJPY 6.58B
    5
    JPY 868.07
    1.07%
    Market CapJPY 120.82B
    VolumeJPY 1.43B
    6
    JPY 213.02
    4.12%
    Market CapJPY 115.19B
    VolumeJPY 13.48B
    9
    JPY 0.223369
    1.10%
    Market CapJPY 33.65B
    VolumeJPY 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    379
    JPY 1.33
    2.18%
    Market CapJPY 23.58B
    VolumeJPY 664.98M
    380
    JPY 2,293.86
    1.38%
    Market CapJPY 23.56B
    VolumeJPY 1.31B
    381
    Market CapJPY 23.41B
    VolumeJPY 3.82B
    383
    JPY 29.26
    1.03%
    Market CapJPY 23.22B
    VolumeJPY 673.12M
    384
    JPY 16,083.85
    0.61%
    Market CapJPY 23.08B
    VolumeJPY 3.11B

    Data provided by Coingecko API