Poollotto.finance (PLT) Live Price

Poollotto.finance logo
PLTPoollotto.finance
JPY 221,19-0.00%
Market Cap
JPY 3,33B
0.37%
Volume (24)
JPY 14 237 290
4.07%
Circulating Supply
15 029 475 PLT
Issue Date
-

Data provided by Coingecko API

PLT price Statistics

Poollotto.finance Price Today

Poollotto.finance Price
JPY 221,19

Price Change

JPY -0,0078649662
0.00%
24h Low / 24h High
JPY 219,55 / JPY 221,67

Trading Volume

JPY 14 237 290
4.07%
Volume / Market Cap
0,0042805508
Market Dominance
0,00077936788%
Market Rank
#1107

Poollotto.finance Supply

Circulating Supply
15 029 474,745 PLT
Total Supply
19 272 000 PLT
Max Supply
0 PLT

Poollotto.finance Market Cap

Market Cap
JPY 3 326 041 600
0.37%

Fully Diluted
Market Cap

JPY 4 264 917 800
0.06%

Poollotto.finance Price Yesterday

Yesterday's Low / High
JPY 221,09729 / JPY 221,25342
Yesterday's Open / Close
JPY 221,25342 / JPY 221,09729
Yesterday's Change
0.01%
Yesterday's Volume
JPY 17 610 745

Poollotto.finance Price History

7d Low / 7d High
JPY 1,3062005 / JPY 1,4301574
30d Low / 30d High
JPY 220,09666 / JPY 221,42472
90d Low / 90d High
JPY 218,785 / JPY 224,5922
52 Week Low / 52 Week High
JPY 203,34276 / JPY 224,5922
All Time Highmars 12, 2022 (2 years ago)
JPY 2 416,33
90.85%
All Time Lowjanv. 3, 2024 (4 months ago)
JPY 111,37
98.62%

Data provided by Coingecko API

PLT to JPY converter

Poollotto.finance
Poollotto.financePLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Poollotto.finance Price Chart (PLT to JPY)

PLTJPY by TradingView

Poollotto.finance Exchanges

Instant crypto to crypto exchange coming soon!

Poollotto.finance Historical Price Data (JPY)

Date
25/05/2024
JPY 221,403877
JPY 0
JPY 221,424719
JPY 220,148769
24/05/2024
JPY 220,185742
JPY 221,403877
JPY 224,592197
JPY 219,777272
23/05/2024
JPY 220,528839
JPY 220,185742
JPY 221,059059
JPY 219,109697
22/05/2024
JPY 219,153644
JPY 220,528839
JPY 220,488308
JPY 218,756793
21/05/2024
JPY 208,157845
JPY 219,153644
JPY 219,996807
JPY 207,728215
20/05/2024
JPY 205,501521
JPY 208,157845
JPY 208,396142
JPY 205,501521
19/05/2024
JPY 205,863791
JPY 205,501521
JPY 207,556897
JPY 203,342755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 21 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 934
0.33%
Market CapJPY 1,36T
VolumeJPY 18,13B
2
JPY 3 743
0.58%
Market CapJPY 449,64B
VolumeJPY 8,22B
4
JPY 600,77
0.12%
Market CapJPY 92,38B
VolumeJPY 504,46M
8
JPY 0,539623
1.05%
Market CapJPY 29,91B
VolumeJPY 478,05M
11
JPY 0,459531
0.22%
Market CapJPY 16,24B
VolumeJPY 208,4M
588
JPY 1,002
0.02%
Market CapJPY 70,55M
VolumeJPY 496 139

Data provided by Coingecko API

More Cryptocurrencies

1104
JPY 35,64
4.24%
Market CapJPY 3,35B
VolumeJPY 96 322
1105
JPY 0,00002135
13.65%
Market CapJPY 3,34B
VolumeJPY 38,9M
1106
JPY 144,18
0.72%
Market CapJPY 3,34B
VolumeJPY 21,58M
1108
JPY 0,831766
3.31%
Market CapJPY 3,32B
VolumeJPY 36,48M
1109
Market CapJPY 3,31B
VolumeJPY 4,94M

Data provided by Coingecko API