Poollotto.finance (PLT) Canlı Fiyat

Poollotto.finance logo
PLTPoollotto.finance
JPY 134,21 -2.79%
Piyasa değeri
JPY 2,13B
2.79%
Hacim (24s)
JPY 9.040.680
1.71%
Dolaşımdaki miktar
15.900.955 PLT
Yayın tarihi
-

Data provided by Coingecko API

PLT Fiyat İstatistikleri

Fiyat / Poollotto.finance Fiyatı Bugün

Poollotto.finance Fiyatı
JPY 134,21

Fiyat Değişimi

JPY -3,8501821
2.79%
24s Düşük / 24s Yüksek
JPY 134,11 / JPY 146,39

Alım Satım Hacmi

JPY 9.040.680
1.71%
Hacim / Piyasa Değeri
0,0042362771
Piyasa hakimiyeti
0,0003693382%
Piyasa sıralaması
#1537

Poollotto.finance Arzı

Daloşımdaki Arz
15.900.954,745 PLT
Toplam Arz
19.272.000 PLT
Maks Arz
0 PLT

Poollotto.finance piyasa değeri

Piyasa Değeri
JPY 2.134.109.700
2.79%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.586.546.700
0.11%

Dünkü Poollotto.finance Fiyatı

Dünkü Düşük / Yüksek
JPY 134,29357 / JPY 134,42326
Dünkü Açılış / Kapanış
JPY 134,42326 / JPY 134,29357
Dünkü Değişim
0.11%
Dünkü Hacim
JPY 8.729.754,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,90418538 / JPY 0,97909758
30g Düşük/30g Yüksek
JPY 134,13777 / JPY 138,67859
90g Düşük/90g Yüksek
JPY 134,13777 / JPY 142,64385
52 Hafta Düşük / 52 Hafta Yüksek
JPY 134,13777 / JPY 144,9964
Tüm Zamanlar YüksekMar 12, 2022 (3 yıl önce)
JPY 2.416,33
94.38%
Tüm Zamanlar DüşükTem 3, 2024 (1 yıl önce)
JPY 78,19
73.79%

Data provided by Coingecko API

PLT'den JPY'ye Dönüştürücü

Poollotto.finance
Poollotto.financePLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLT Safely with 3Commas

Use a proven backtested strategy for PLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Poollotto.finance Fiyat Tablosu (PLT'den JPY'ye)

    PLTJPY TradingView tarafından

    Poollotto.finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Poollotto.finance Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 137,045365
    JPY 0
    JPY 138,678588
    JPY 134,137769
    01.09.2025
    JPY 141,24519
    JPY 137,045365
    JPY 142,58344
    JPY 136,969039
    31.08.2025
    JPY 141,594057
    JPY 141,24519
    JPY 142,635086
    JPY 141,562262
    30.08.2025
    JPY 142,506371
    JPY 141,594057
    JPY 142,643851
    JPY 141,586671
    29.08.2025
    JPY 142,422361
    JPY 142,506371
    JPY 143,014383
    JPY 142,231603
    28.08.2025
    JPY 143,027208
    JPY 142,422361
    JPY 143,114626
    JPY 142,373687
    27.08.2025
    JPY 143,815476
    JPY 143,027208
    JPY 144,996398
    JPY 142,872336

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 47 dakika ve 33 saniye

    Explore Our Other Products for PLT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.335
    1.15%
    Piyasa değeriJPY 2,24T
    HacimJPY 40,76B
    2
    JPY 4.463,81
    3.20%
    Piyasa değeriJPY 538,85B
    HacimJPY 31,27B
    3
    JPY 2,87
    1.52%
    Piyasa değeriJPY 170,78B
    HacimJPY 5,94B
    5
    JPY 860,79
    1.41%
    Piyasa değeriJPY 119,82B
    HacimJPY 887,17M
    6
    JPY 212,23
    4.36%
    Piyasa değeriJPY 114,76B
    HacimJPY 8,77B
    9
    JPY 0,219111
    3.28%
    Piyasa değeriJPY 33,01B
    HacimJPY 1,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1544
    JPY 0,02137193
    2.59%
    Piyasa değeriJPY 2,14B
    HacimJPY 3,31M
    1546
    JPY 2,26
    3.83%
    Piyasa değeriJPY 2,14B
    HacimJPY 632,78M
    1548
    JPY 0,00000005
    2.05%
    Piyasa değeriJPY 2,14B
    HacimJPY 23,09M
    1547
    JPY 3,55
    39.96%
    Piyasa değeriJPY 2,13B
    HacimJPY 71,66M
    1549
    JPY 4,25
    1.99%
    Piyasa değeriJPY 2,13B
    HacimJPY 6,12M

    Data provided by Coingecko API