POPKAT (POPKAT) Live Price

POPKAT logo
POPKATPOPKAT
INR 0,171038 -12.53%
Market Cap
INR 46,08M
12.53%
Volume (24)
INR 15 598 559
628.85%
Circulating Supply
269 420 780 POPKAT
Issue Date
-

Data provided by Coingecko API

POPKAT price Statistics

POPKAT Price Today

POPKAT Price
INR 0,171038

Price Change

INR -0,024507198
12.53%
24h Low / 24h High
INR 0,167033 / INR 0,195728

Trading Volume

INR 15 598 559
628.85%
Volume / Market Cap
0,33850192
Market Dominance
0,000020678681%
Market Rank
#3974

POPKAT Supply

Circulating Supply
269 420 777 POPKAT
Total Supply
269 420 777 POPKAT
Max Supply
269 420 777 POPKAT

POPKAT Market Cap

Market Cap
INR 46 081 154
12.53%

Fully Diluted
Market Cap

INR 46 081 154
4.81%

POPKAT Price Yesterday

Yesterday's Low / High
INR 0,17671923 / INR 0,18265162
Yesterday's Open / Close
INR 0,18265162 / INR 0,17671923
Yesterday's Change
4.81%
Yesterday's Volume
INR 8 733 213,3

POPKAT Price History

7d Low / 7d High
INR 0,0020521175 / INR 0,0036584548
30d Low / 30d High
INR 0,17452232 / INR 0,2215899
90d Low / 90d High
INR 0,1731928 / INR 0,24116375
52 Week Low / 52 Week High
INR 0,1731928 / INR 0,30861499
All Time Highnov. 3, 2024 (10 days ago)
INR 0,374187
54.29%
All Time Lownov. 13, 2024 (0 days ago)
INR 0,167033
2.40%

Data provided by Coingecko API

POPKAT to INR converter

POPKAT
POPKATPOPKAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time POPKAT Price Chart (POPKAT to INR)

POPKATINR by TradingView

POPKAT Exchanges

Instant crypto to crypto exchange coming soon!

POPKAT Historical Price Data (INR)

Date
13/11/2024
INR 0,197204
INR 0
INR 0,219223
INR 0,174522
12/11/2024
INR 0,203658
INR 0,197204
INR 0,222347
INR 0,188122
11/11/2024
INR 0,208277
INR 0,203658
INR 0,213848
INR 0,173193
10/11/2024
INR 0,248882
INR 0,208277
INR 0,261478
INR 0,200979
09/11/2024
INR 0,228737
INR 0,248882
INR 0,253144
INR 0,212316
08/11/2024
INR 0,226538
INR 0,228737
INR 0,253115
INR 0,215409
07/11/2024
INR 0,296715
INR 0,226538
INR 0,308615
INR 0,223656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 4 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89 687
3.58%
Market CapINR 1,78T
VolumeINR 135,62B
2
INR 3 205,42
2.25%
Market CapINR 386,72B
VolumeINR 60,17B
4
INR 218,26
7.11%
Market CapINR 103,34B
VolumeINR 14,01B
5
INR 629,36
3.92%
Market CapINR 91,91B
VolumeINR 2,87B
6
INR 0,394091
8.01%
Market CapINR 58,05B
VolumeINR 27,5B
7
INR 0,696872
6.88%
Market CapINR 39,73B
VolumeINR 6,98B

Data provided by Coingecko API

More Cryptocurrencies

3976
INR 0,04668222
6.19%
Market CapINR 46,21M
VolumeINR 6,28M
3967
INR 0,086783
22.79%
Market CapINR 46,13M
VolumeINR 38,03M
3970
INR 0,412864
1.94%
Market CapINR 46,11M
VolumeINR 1,88M
3980
INR 0,00192507
14.89%
Market CapINR 46,04M
VolumeINR 989 175
3982
INR 1,53
9.60%
Market CapINR 46,01M
VolumeINR 3,35M

Data provided by Coingecko API