POPKAT (POPKAT) Live Price

POPKAT logo
POPKATPOPKAT
INR 0.402755+ 4.42%
Market Cap
INR 108.51M
4.42%
Volume (24)
INR 3,285,064
1.31%
Circulating Supply
269,420,780 POPKAT
Issue Date
-

Data provided by Coingecko API

POPKAT price Statistics

POPKAT Price Today

POPKAT Price
INR 0.402755

Price Change

INR 0.01704313
4.42%
24h Low / 24h High
INR 0.33168 / INR 0.447164

Trading Volume

INR 3,285,064
1.31%
Volume / Market Cap
0.030274164
Market Dominance
0.000039859205%
Market Rank
#3332

POPKAT Supply

Circulating Supply
269,420,777 POPKAT
Total Supply
269,420,777 POPKAT
Max Supply
269,420,777 POPKAT

POPKAT Market Cap

Market Cap
INR 108,510,480
4.42%

Fully Diluted
Market Cap

INR 108,510,480
13.49%

POPKAT Price Yesterday

Yesterday's Low / High
INR 0.33959472 / INR 0.3701615
Yesterday's Open / Close
INR 0.33959472 / INR 0.3701615
Yesterday's Change
13.49%
Yesterday's Volume
INR 5,512,197.6

POPKAT Price History

7d Low / 7d High
INR 0.0016145907 / INR 0.0051230057
30d Low / 30d High
INR 0.33263965 / INR 0.43222938
90d Low / 90d High
INR 0.25014435 / INR 0.43222938
52 Week Low / 52 Week High
INR 0.1363122 / INR 0.43222938
All Time HighNov 17, 2024 (4 days ago)
INR 0.506407
20.78%
All Time LowNov 15, 2024 (6 days ago)
INR 0.134792
197.62%

Data provided by Coingecko API

POPKAT to INR converter

POPKAT
POPKATPOPKAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time POPKAT Price Chart (POPKAT to INR)

POPKATINR by TradingView

POPKAT Exchanges

Instant crypto to crypto exchange coming soon!

POPKAT Historical Price Data (INR)

Date
11/20/2024
INR 0.406462
INR 0
INR 0.432229
INR 0.339595
11/19/2024
INR 0.329354
INR 0.406462
INR 0.395852
INR 0.329354
11/18/2024
INR 0.381244
INR 0.329354
INR 0.390423
INR 0.30182
11/17/2024
INR 0.224609
INR 0.381244
INR 0.405331
INR 0.194083
11/16/2024
INR 0.159245
INR 0.224609
INR 0.204178
INR 0.154298
11/15/2024
INR 0.146257
INR 0.159245
INR 0.158053
INR 0.136312
11/14/2024
INR 0.177948
INR 0.146257
INR 0.181205
INR 0.141843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 42 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,430
4.75%
Market CapINR 1.95T
VolumeINR 93.7B
2
INR 3,357.73
9.92%
Market CapINR 404.47B
VolumeINR 54.8B
4
INR 255.89
10.00%
Market CapINR 121.41B
VolumeINR 14.36B
5
INR 624.81
3.45%
Market CapINR 91.19B
VolumeINR 2.3B
6
INR 1.18
8.94%
Market CapINR 67.16B
VolumeINR 10.06B
7
INR 0.387299
3.91%
Market CapINR 56.87B
VolumeINR 9.37B

Data provided by Coingecko API

More Cryptocurrencies

3325
INR 0.280237
7.40%
Market CapINR 108.98M
VolumeINR 156,634
3333
INR 0.253345
5.71%
Market CapINR 108.9M
VolumeINR 507,042
3329
Market CapINR 108.86M
VolumeINR 122,568
3330
INR 226,020
1.06%
Market CapINR 108.78M
VolumeINR 8.72M
3326
INR 0.01125526
2.57%
Market CapINR 108.76M
VolumeINR 11.47M

Data provided by Coingecko API