POPKAT (POPKAT) Live Price

POPKAT logo
POPKATPOPKAT
INR 0.040497 -13.75%
Market Cap
INR 10.91M
13.78%
Volume (24)
INR 489,186
2.62%
Circulating Supply
269,420,780 POPKAT
Issue Date
-

Data provided by Coingecko API

POPKAT price Statistics

POPKAT Price Today

POPKAT Price
INR 0.04049725

Price Change

INR -0.0064556565
13.75%
24h Low / 24h High
INR 0.04009404 / INR 0.04773308

Trading Volume

INR 489,186
2.62%
Volume / Market Cap
0.044851814
Market Dominance
0.0000034533696%
Market Rank
#6055

POPKAT Supply

Circulating Supply
269,420,777 POPKAT
Total Supply
269,420,777 POPKAT
Max Supply
269,420,777 POPKAT

POPKAT Market Cap

Market Cap
INR 10,906,716
13.78%

Fully Diluted
Market Cap

INR 10,906,716
2.34%

POPKAT Price Yesterday

Yesterday's Low / High
INR 0.040585324 / INR 0.042314925
Yesterday's Open / Close
INR 0.040585324 / INR 0.042314925
Yesterday's Change
2.30%
Yesterday's Volume
INR 473,084.18

POPKAT Price History

7d Low / 7d High
INR 0.00045829558 / INR 0.00066608894
30d Low / 30d High
INR 0.040138695 / INR 0.047476706
90d Low / 90d High
INR 0.040138695 / INR 0.053067028
52 Week Low / 52 Week High
INR 0.040138695 / INR 0.05765569
All Time HighNov 26, 2024 (2 months ago)
INR 1.1
96.33%
All Time LowFeb 6, 2025 (0 days ago)
INR 0.04009404
0.97%

Data provided by Coingecko API

POPKAT to INR converter

POPKAT
POPKATPOPKAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time POPKAT Price Chart (POPKAT to INR)

POPKATINR by TradingView

POPKAT Exchanges

Instant crypto to crypto exchange coming soon!

POPKAT Historical Price Data (INR)

Date
2/6/2025
INR 0.046785
INR 0
INR 0.047477
INR 0.040139
2/5/2025
INR 0.043731
INR 0.046785
INR 0.047042
INR 0.043443
2/4/2025
INR 0.045567
INR 0.043731
INR 0.053067
INR 0.045213
2/3/2025
INR 0.041238
INR 0.045567
INR 0.047331
INR 0.041238
2/2/2025
INR 0.048535
INR 0.041238
INR 0.049102
INR 0.041669
2/1/2025
INR 0.055125
INR 0.048535
INR 0.05565
INR 0.048621
1/31/2025
INR 0.053871
INR 0.055125
INR 0.057656
INR 0.053026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 12 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,781
1.43%
Market CapINR 1.92T
VolumeINR 45.4B
2
INR 2,715.36
4.28%
Market CapINR 327.32B
VolumeINR 30.63B
4
INR 2.3
6.10%
Market CapINR 133.07B
VolumeINR 6.36B
5
INR 192.61
4.82%
Market CapINR 93.86B
VolumeINR 4.77B
6
INR 581.2
0.32%
Market CapINR 84.73B
VolumeINR 1.02B
8
INR 0.250002
5.06%
Market CapINR 37B
VolumeINR 1.9B

Data provided by Coingecko API

More Cryptocurrencies

6052
INR 0.01091942
5.06%
Market CapINR 10.92M
VolumeINR 27,162
6053
INR 0.01124008
5.42%
Market CapINR 10.91M
VolumeINR 186,765
6054
INR 0.01091169
6.47%
Market CapINR 10.91M
VolumeINR 18,574
6056
INR 87.45
0.19%
Market CapINR 10.9M
VolumeINR 60,149
6057
INR 0.0108946
2.49%
Market CapINR 10.89M
VolumeINR 374,347

Data provided by Coingecko API