Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
ETH 0,000042+0.68%
Market Cap
ETH 4 663
0.73%
Volume (24)
ETH 871
0.28%
Circulating Supply
111 420 530 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
ETH 0,00004192

Price Change

ETH <0.000001
0.68%
24h Low / 24h High
ETH 0,00003945 / ETH 0,00004206

Trading Volume

ETH 871,379
0.28%
Volume / Market Cap
0,1868709
Market Dominance
0,0005692958%
Market Rank
#1258

Port3 Network Supply

Circulating Supply
111 420 527,513 PORT3
Total Supply
1 000 000 000 PORT3
Max Supply
1 000 000 000 PORT3

Port3 Network Market Cap

Market Cap
ETH 4 663
0.73%

Fully Diluted
Market Cap

ETH 41 852
0.66%

Port3 Network Price Yesterday

Yesterday's Low / High
ETH 0,000041548129 / ETH 0,00004161054
Yesterday's Open / Close
ETH 0,00004161054 / ETH 0,000041548129
Yesterday's Change
0.82%
Yesterday's Volume
ETH 879,9729

Port3 Network Price History

7d Low / 7d High
ETH 0,11448062 / ETH 0,16343654
30d Low / 30d High
ETH 0,000040568466 / ETH 0,000046553488
90d Low / 90d High
ETH 0,000040568466 / ETH 0,000050188191
52 Week Low / 52 Week High
ETH 0,000040568466 / ETH 0,000054978482
All Time Highmars 27, 2024 (1 months ago)
ETH 0,00009315
55.01%
All Time Lowmars 7, 2024 (2 months ago)
ETH 0,00002312
81.28%

Data provided by Coingecko API

PORT3 to ETH converter

Port3 Network
Port3 NetworkPORT3
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to ETH)

PORT3ETH by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (ETH)

Date
14/05/2024
ETH 0,000044
ETH 0
ETH 0,000044
ETH 0,000041
13/05/2024
ETH 0,000046
ETH 0,000044
ETH 0,000047
ETH 0,000044
12/05/2024
ETH 0,00005
ETH 0,000046
ETH 0,00005
ETH 0,000047
11/05/2024
ETH 0,00005
ETH 0,00005
ETH 0,00005
ETH 0,00005
10/05/2024
ETH 0,00005
ETH 0,00005
ETH 0,000051
ETH 0,000048
09/05/2024
ETH 0,000054
ETH 0,00005
ETH 0,000054
ETH 0,00005
08/05/2024
ETH 0,000055
ETH 0,000054
ETH 0,000055
ETH 0,000054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 56 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64 775
4.98%
Market CapETH 1,27T
VolumeETH 30,86B
2
eth
EthereumETH
ETH 2 977,48
2.87%
Market CapETH 357,24B
VolumeETH 12,29B
4
ETH 579,95
2.01%
Market CapETH 89,13B
VolumeETH 1,17B
7
ETH 0,510849
0.73%
Market CapETH 28,27B
VolumeETH 839M
11
ETH 0,446283
2.68%
Market CapETH 15,76B
VolumeETH 265,04M
563
ETH 1,002
0.01%
Market CapETH 70,69M
VolumeETH 504 064

Data provided by Coingecko API

More Cryptocurrencies

1255
ETH 0,000038
2.24%
Market CapETH 4 727
VolumeETH 29
1256
ETH 0,00004989
2.56%
Market CapETH 4 708
VolumeETH 0
1257
ETH 0,00019437
0.77%
Market CapETH 4 694
VolumeETH 45
1259
ETH 0,00000451
17.65%
Market CapETH 4 668
VolumeETH 468
1264
ETH 0,00000043
5.12%
Market CapETH 4 661
VolumeETH 35

Data provided by Coingecko API