Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
0,130264+17.13%
Market Cap
€14,75M
18.85%
Volume (24)
2 911 815
0.52%
Circulating Supply
111 423 280 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
€0,130264

Price Change

€0,01905101
17.13%
24h Low / 24h High
€0,105672 / €0,135377

Trading Volume

€2 911 815
0.52%
Volume / Market Cap
0,19739835
Market Dominance
0,00067941776%
Market Rank
#1194

Port3 Network Supply

Circulating Supply
111 423 281,184 PORT3
Total Supply
1 000 000 000 PORT3
Max Supply
1 000 000 000 PORT3

Port3 Network Market Cap

Market Cap
€14 750 959
18.85%

Fully Diluted
Market Cap

€132 386 680
19.13%

Port3 Network Price Yesterday

Yesterday's Low / High
€0,11107483 / €0,11117986
Yesterday's Open / Close
€0,11107483 / €0,11117986
Yesterday's Change
17.22%
Yesterday's Volume
€2 348 992,3

Port3 Network Price History

7d Low / 7d High
€0,11448062 / €0,16224802
30d Low / 30d High
€0,10942974 / €0,12674498
90d Low / 90d High
€0,10942974 / €0,13556049
52 Week Low / 52 Week High
€0,10942974 / €0,15369361
All Time Highmars 28, 2024 (1 months ago)
€0,302362
57.03%
All Time Lowfévr. 11, 2024 (3 months ago)
€0,069817
86.09%

Data provided by Coingecko API

PORT3 to EUR converter

Port3 Network
Port3 NetworkPORT3
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to EUR)

PORT3EUR by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (EUR)

Date
14/05/2024
€0,121209
€0
€0,121209
€0,10943
13/05/2024
€0,125926
€0,121209
€0,12689
€0,120768
12/05/2024
€0,134705
€0,125926
€0,134818
€0,12711
11/05/2024
€0,135677
€0,134705
€0,136265
€0,134549
10/05/2024
€0,140389
€0,135677
€0,140423
€0,134641
09/05/2024
€0,148943
€0,140389
€0,148943
€0,138983
08/05/2024
€0,153463
€0,148943
€0,153694
€0,148957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 38 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65 840
6.93%
Market Cap€1,3T
Volume€30,56B
2
3 017,21
4.23%
Market Cap€363,03B
Volume€11,54B
4
585,87
3.18%
Market Cap€90,11B
Volume€943,51M
7
0,52
2.70%
Market Cap€28,77B
Volume€873,4M
11
0,45
4.73%
Market Cap€15,95B
Volume€297,86M
563
1,01
0.44%
Market Cap€71,01M
Volume€511 981

Data provided by Coingecko API

More Cryptocurrencies

1191
1,57
36.29%
Market Cap€14,89M
Volume€123 502
1192
0,00248921
1.36%
Market Cap€14,8M
Volume€120 233
1193
2,36
2.61%
Market Cap€14,79M
Volume€1,49M
1202
61 226
7.42%
Market Cap€14,75M
Volume€204 695
1195
2,23
18.07%
Market Cap€14,75M
Volume€34 201

Data provided by Coingecko API