Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
ETH 0.000008 -0.34%
Market Cap
ETH 3,839
0.35%
Volume (24)
ETH 220
10.65%
Circulating Supply
499,847,220 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
ETH 0.00000768

Price Change

ETH <0.000001
0.34%
24h Low / 24h High
ETH 0.00000742 / ETH 0.00000789

Trading Volume

ETH 219.548
10.65%
Volume / Market Cap
0.057188851
Market Dominance
0.00042545812%
Market Rank
#1470

Port3 Network Supply

Circulating Supply
499,847,222 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
ETH 3,839
0.35%

Fully Diluted
Market Cap

ETH 7,681
2.67%

Port3 Network Price Yesterday

Yesterday's Low / High
ETH 0.0000074759448 / ETH 0.0000074859646
Yesterday's Open / Close
ETH 0.0000074859646 / ETH 0.0000074759448
Yesterday's Change
2.66%
Yesterday's Volume
ETH 217.45222

Port3 Network Price History

7d Low / 7d High
ETH 0.030147596 / ETH 0.034332845
30d Low / 30d High
ETH 0.0000074213746 / ETH 0.0000078824358
90d Low / 90d High
ETH 0.0000072934808 / ETH 0.0000078824358
52 Week Low / 52 Week High
ETH 0.0000070101202 / ETH 0.0000078824358
All Time HighMar 27, 2024 (1 years ago)
ETH 0.00009315
91.72%
All Time LowMar 10, 2025 (6 months ago)
ETH 0.00000577
33.76%

Data provided by Coingecko API

PORT3 to ETH converter

Port3 Network
Port3 NetworkPORT3
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORT3 Safely with 3Commas

Use a proven backtested strategy for PORT3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Port3 Network Price Chart (PORT3 to ETH)

    PORT3ETH by TradingView

    Port3 Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Port3 Network Historical Price Data (ETH)

    Date
    9/9/2025
    ETH 0.000008
    ETH 0
    ETH 0.000008
    ETH 0.000007
    9/8/2025
    ETH 0.000007
    ETH 0.000008
    ETH 0.000008
    ETH 0.000007
    9/7/2025
    ETH 0.000007
    ETH 0.000007
    ETH 0.000007
    ETH 0.000007
    9/6/2025
    ETH 0.000007
    ETH 0.000007
    ETH 0.000007
    ETH 0.000007
    9/5/2025
    ETH 0.000007
    ETH 0.000007
    ETH 0.000007
    ETH 0.000007
    9/4/2025
    ETH 0.000007
    ETH 0.000007
    ETH 0.000007
    ETH 0.000007
    9/3/2025
    ETH 0.000008
    ETH 0.000007
    ETH 0.000008
    ETH 0.000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    18 hours, 53 minutes and 55 seconds

    Explore Our Other Products for PORT3

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,397
    0.56%
    Market CapETH 2.22T
    VolumeETH 44.21B
    2
    eth
    EthereumETH
    ETH 4,306
    0.14%
    Market CapETH 520.1B
    VolumeETH 27.24B
    3
    ETH 2.96
    0.24%
    Market CapETH 176.34B
    VolumeETH 5.17B
    5
    ETH 879.88
    0.37%
    Market CapETH 122.48B
    VolumeETH 1.02B
    6
    ETH 218.16
    1.55%
    Market CapETH 118.3B
    VolumeETH 9.05B
    9
    ETH 0.239909
    1.46%
    Market CapETH 36.26B
    VolumeETH 3.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    1468
    ETH 0.00000153
    0.36%
    Market CapETH 3,847
    VolumeETH 1,270
    1467
    ETH 0.00000693
    1.36%
    Market CapETH 3,849
    VolumeETH 313
    1469
    ETH 0.00011359
    2.55%
    Market CapETH 3,845
    VolumeETH 3
    1471
    ETH 0.00001757
    6.24%
    Market CapETH 3,823
    VolumeETH 2,017
    1472
    ETH 0.00002455
    0.44%
    Market CapETH 3,793
    VolumeETH 908

    Data provided by Coingecko API