Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
BRL 0,641002+3.52%
Market Cap
BRL 71,33M
3.52%
Volume (24)
BRL 13 330 277
0.50%
Circulating Supply
111 420 530 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
BRL 0,641002

Price Change

BRL 0,02180429
3.52%
24h Low / 24h High
BRL 0,586692 / BRL 0,641793

Trading Volume

BRL 13 330 277
0.50%
Volume / Market Cap
0,18687852
Market Dominance
0,0005917679%
Market Rank
#1258

Port3 Network Supply

Circulating Supply
111 420 527,513 PORT3
Total Supply
1 000 000 000 PORT3
Max Supply
1 000 000 000 PORT3

Port3 Network Market Cap

Market Cap
BRL 71 331 241
3.52%

Fully Diluted
Market Cap

BRL 640 198 380
3.86%

Port3 Network Price Yesterday

Yesterday's Low / High
BRL 0,61617935 / BRL 0,6166062
Yesterday's Open / Close
BRL 0,61617935 / BRL 0,6166062
Yesterday's Change
3.99%
Yesterday's Volume
BRL 13 030 860

Port3 Network Price History

7d Low / 7d High
BRL 0,11448062 / BRL 0,16343654
30d Low / 30d High
BRL 0,60905055 / BRL 0,70463867
90d Low / 90d High
BRL 0,60905055 / BRL 0,75349861
52 Week Low / 52 Week High
BRL 0,60905055 / BRL 0,83804998
All Time Highmars 28, 2024 (1 months ago)
BRL 1,63
60.85%
All Time Lowfévr. 11, 2024 (3 months ago)
BRL 0,373055
71.50%

Data provided by Coingecko API

PORT3 to BRL converter

Port3 Network
Port3 NetworkPORT3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to BRL)

PORT3BRL by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (BRL)

Date
14/05/2024
BRL 0,674309
BRL 0
BRL 0,674309
BRL 0,609051
13/05/2024
BRL 0,698095
BRL 0,674309
BRL 0,706191
BRL 0,671136
12/05/2024
BRL 0,748746
BRL 0,698095
BRL 0,749373
BRL 0,704743
11/05/2024
BRL 0,754145
BRL 0,748746
BRL 0,757417
BRL 0,747878
10/05/2024
BRL 0,778266
BRL 0,754145
BRL 0,778266
BRL 0,747557
09/05/2024
BRL 0,814538
BRL 0,778266
BRL 0,814538
BRL 0,770572
08/05/2024
BRL 0,837064
BRL 0,814538
BRL 0,83805
BRL 0,814796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 59 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 744
4.80%
Market CapBRL 1,27T
VolumeBRL 26,34B
2
BRL 2 978,58
2.81%
Market CapBRL 357,94B
VolumeBRL 12,36B
4
BRL 580,2
1.98%
Market CapBRL 89,13B
VolumeBRL 1,18B
7
BRL 0,51
0.73%
Market CapBRL 28,32B
VolumeBRL 840,81M
11
BRL 0,45
2.58%
Market CapBRL 15,77B
VolumeBRL 265,48M
563
BRL 1
0.05%
Market CapBRL 70,59M
VolumeBRL 504 540

Data provided by Coingecko API

More Cryptocurrencies

1255
BRL 0,58
0.68%
Market CapBRL 72,06M
VolumeBRL 446 945
1256
BRL 0,76
4.44%
Market CapBRL 71,94M
VolumeBRL 332
1257
BRL 2,98
3.84%
Market CapBRL 71,54M
VolumeBRL 698 736
1259
BRL 0,07
20.80%
Market CapBRL 71,22M
VolumeBRL 7,14M
1260
BRL 0,01
2.93%
Market CapBRL 71,12M
VolumeBRL 529 591

Data provided by Coingecko API