poundtoken (GBPT) Live Price

poundtoken logo
GBPTpoundtoken
1,210.00%
Market Cap
€148 715
0%
Volume (24)
14 115
38.11%
Circulating Supply
122 428 GBPT
Issue Date
-

Data provided by Coingecko API

GBPT price Statistics

poundtoken Price Today

poundtoken Price
€1,21

Trading Volume

€14 115,11
38.11%
Volume / Market Cap
0,094913828
Market Dominance
0,0000062357497%
Market Rank
#3796

poundtoken Supply

Circulating Supply
122 428,24 GBPT
Total Supply
122 428,24 GBPT
Max Supply
0 GBPT

poundtoken Market Cap

Market Cap
€148 715

Fully Diluted
Market Cap

€148 715
0.09%

poundtoken Price Yesterday

Yesterday's Low / High
€1,2147118 / €1,2170205
Yesterday's Open / Close
€1,2147118 / €1,2170205
Yesterday's Change
0.48%
Yesterday's Volume
€14 115,112

poundtoken Price History

7d Low / 7d High
€1,2646982 / €1,322976
30d Low / 30d High
€1,1783623 / €1,2194346
90d Low / 90d High
€1,1718177 / €1,2194346
52 Week Low / 52 Week High
€1,1678787 / €1,2194346
All Time Highaoût 13, 2023 (10 months ago)
€2,84
57.28%
All Time Lowjuin 7, 2023 (1 years ago)
€0,508391
138.93%

Data provided by Coingecko API

GBPT to EUR converter

poundtoken
poundtokenGBPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time poundtoken Price Chart (GBPT to EUR)

GBPTEUR by TradingView

poundtoken Exchanges

Instant crypto to crypto exchange coming soon!

poundtoken Historical Price Data (EUR)

Date
12/06/2024
€1,184229
€0
€1,219435
€1,182819
11/06/2024
€1,179854
€1,184229
€1,185314
€1,176438
10/06/2024
€1,181436
€1,179854
€1,187383
€1,176048
09/06/2024
€1,173607
€1,181436
€1,182965
€1,171818
08/06/2024
€1,176241
€1,173607
€1,177296
€1,173116
07/06/2024
€1,169388
€1,176241
€1,178243
€1,167879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 24 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65 880
1.54%
Market Cap€1,3T
Volume€27,85B
2
3 462,88
0.55%
Market Cap€417,16B
Volume€15,23B
4
599,87
0.15%
Market Cap€92,57B
Volume€820,15M
5
142,38
3.78%
Market Cap€65,88B
Volume€2,67B
8
0,47
1.25%
Market Cap€26,32B
Volume€1,12B
10
0,13
5.29%
Market Cap€19,46B
Volume€870,93M

Data provided by Coingecko API

More Cryptocurrencies

3793
0,01
0%
Market Cap€149 358
Volume€240
3794
Market Cap€151 336
Volume€19
3795
0,02
0.54%
Market Cap€150 939
Volume€88
3797
0,00232285
18.86%
Market Cap€150 352
Volume€5 931
3798
Market Cap€150 295
Volume€9 941

Data provided by Coingecko API