poundtoken (GBPT) Live Price

poundtoken logo
GBPTpoundtoken
INR 109,940.00%
Market Cap
INR 13,46M
0%
Volume (24)
INR 1 277 490
38.11%
Circulating Supply
122 428 GBPT
Issue Date
-

Data provided by Coingecko API

GBPT price Statistics

poundtoken Price Today

poundtoken Price
INR 109,94

Trading Volume

INR 1 277 490
38.11%
Volume / Market Cap
0,094913841
Market Dominance
0,0000063160813%
Market Rank
#3803

poundtoken Supply

Circulating Supply
122 428,24 GBPT
Total Supply
122 428,24 GBPT
Max Supply
0 GBPT

poundtoken Market Cap

Market Cap
INR 13 459 470

Fully Diluted
Market Cap

INR 13 459 470
0.09%

poundtoken Price Yesterday

Yesterday's Low / High
INR 109,93762 / INR 110,14321
Yesterday's Open / Close
INR 109,93762 / INR 110,14321
Yesterday's Change
0.09%
Yesterday's Volume
INR 1 277 489,8

poundtoken Price History

7d Low / 7d High
INR 1,2646982 / INR 1,322976
30d Low / 30d High
INR 105,77422 / INR 110,40109
90d Low / 90d High
INR 105,68611 / INR 110,40109
52 Week Low / 52 Week High
INR 105,68611 / INR 110,40109
All Time Highaoût 13, 2023 (10 months ago)
INR 258,61
57.49%
All Time Lowjuin 7, 2023 (1 years ago)
INR 44,94
144.62%

Data provided by Coingecko API

GBPT to INR converter

poundtoken
poundtokenGBPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time poundtoken Price Chart (GBPT to INR)

GBPTINR by TradingView

poundtoken Exchanges

Instant crypto to crypto exchange coming soon!

poundtoken Historical Price Data (INR)

Date
12/06/2024
INR 106,324557
INR 0
INR 110,401092
INR 106,16879
11/06/2024
INR 106,077786
INR 106,324557
INR 106,440563
INR 105,774219
10/06/2024
INR 106,365983
INR 106,077786
INR 106,600255
INR 105,686111
09/06/2024
INR 105,941623
INR 106,365983
INR 106,471841
INR 105,780132
08/06/2024
INR 106,179394
INR 105,941623
INR 106,274635
INR 105,897358
07/06/2024
INR 106,31256
INR 106,179394
INR 106,757936
INR 105,718476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 56 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66 432
0.01%
Market CapINR 1,31T
VolumeINR 23,18B
2
INR 3 463,55
0.85%
Market CapINR 415,74B
VolumeINR 11,01B
4
INR 601,92
0.86%
Market CapINR 92,5B
VolumeINR 890,37M
5
INR 143,55
2.12%
Market CapINR 66,19B
VolumeINR 2,21B
8
INR 0,47396
1.26%
Market CapINR 26,31B
VolumeINR 889,73M
9
INR 0,139204
1.13%
Market CapINR 20,12B
VolumeINR 627,9M

Data provided by Coingecko API

More Cryptocurrencies

3801
INR 0,87865
0%
Market CapINR 13,46M
VolumeINR 21 651
3808
INR 1,72
6.35%
Market CapINR 13,54M
VolumeINR 3,32M
3802
INR 1,38
0.91%
Market CapINR 13,48M
VolumeINR 2 955
3800
INR 0,125602
7.51%
Market CapINR 13,46M
VolumeINR 5,91M
3805
Market CapINR 13,38M
VolumeINR 17 441

Data provided by Coingecko API