poundtoken (GBPT) Live Price

poundtoken logo
GBPTpoundtoken
BRL 7,10.00%
Market Cap
BRL 868 931
0%
Volume (24)
BRL 82 474
38.13%
Circulating Supply
122 428 GBPT
Issue Date
-

Data provided by Coingecko API

GBPT price Statistics

poundtoken Price Today

poundtoken Price
BRL 7,1

Trading Volume

BRL 82 474
38.13%
Volume / Market Cap
0,094914326
Market Dominance
0,0000063671419%
Market Rank
#3792

poundtoken Supply

Circulating Supply
122 428,24 GBPT
Total Supply
122 428,24 GBPT
Max Supply
0 GBPT

poundtoken Market Cap

Market Cap
BRL 868 931

Fully Diluted
Market Cap

BRL 868 931
0.11%

poundtoken Price Yesterday

Yesterday's Low / High
BRL 7,0974706 / BRL 7,1137496
Yesterday's Open / Close
BRL 7,0974706 / BRL 7,1137496
Yesterday's Change
0.08%
Yesterday's Volume
BRL 82 473,552

poundtoken Price History

7d Low / 7d High
BRL 1,2646982 / BRL 1,322976
30d Low / 30d High
BRL 6,7690009 / BRL 7,152273
90d Low / 90d High
BRL 6,7159621 / BRL 7,152273
52 Week Low / 52 Week High
BRL 6,6869248 / BRL 7,152273
All Time Highaoût 13, 2023 (10 months ago)
BRL 15,3
53.61%
All Time Lowjuin 7, 2023 (1 years ago)
BRL 2,68
164.99%

Data provided by Coingecko API

GBPT to BRL converter

poundtoken
poundtokenGBPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time poundtoken Price Chart (GBPT to BRL)

GBPTBRL by TradingView

poundtoken Exchanges

Instant crypto to crypto exchange coming soon!

poundtoken Historical Price Data (BRL)

Date
12/06/2024
BRL 6,825362
BRL 0
BRL 7,152273
BRL 6,816365
11/06/2024
BRL 6,799616
BRL 6,825362
BRL 6,828058
BRL 6,769001
10/06/2024
BRL 6,783687
BRL 6,799616
BRL 6,845051
BRL 6,715962
09/06/2024
BRL 6,779472
BRL 6,783687
BRL 6,809813
BRL 6,769138
08/06/2024
BRL 6,795958
BRL 6,779472
BRL 6,799489
BRL 6,723554
07/06/2024
BRL 6,697562
BRL 6,795958
BRL 6,801002
BRL 6,686925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 33 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 339
2.18%
Market CapBRL 1,29T
VolumeBRL 25,81B
2
BRL 3 380,51
2.90%
Market CapBRL 405,67B
VolumeBRL 13,34B
4
BRL 594,49
1.76%
Market CapBRL 91,41B
VolumeBRL 1,01B
5
BRL 141,54
4.83%
Market CapBRL 65,25B
VolumeBRL 2,6B
8
BRL 0,47
3.13%
Market CapBRL 25,97B
VolumeBRL 1,09B
10
BRL 0,13
6.89%
Market CapBRL 19,17B
VolumeBRL 815,73M

Data provided by Coingecko API

More Cryptocurrencies

3789
BRL 0,01
7.60%
Market CapBRL 875 000
VolumeBRL 391 307
3790
BRL 0,00466495
0.15%
Market CapBRL 871 206
VolumeBRL 5
3791
BRL 0,05
0%
Market CapBRL 833 889
VolumeBRL 1 342
3793
Market CapBRL 866 180
VolumeBRL 111
3794
Market CapBRL 865 670
VolumeBRL 56 965

Data provided by Coingecko API