PXDC (PXDC) Live Price

PXDC logo
PXDCPXDC
JPY 153,3+ 0.10%
Market Cap
JPY 0
0%
Volume (24)
JPY 1 129 044
0.10%
Circulating Supply
0 PXDC
Issue Date
-

Data provided by Coingecko API

PXDC price Statistics

PXDC Price Today

PXDC Price
JPY 153,3

Price Change

JPY 0,159959
0.10%
24h Low / 24h High
JPY 149,13 / JPY 154,93

Trading Volume

JPY 1 129 044
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PXDC Supply

Circulating Supply
0 PXDC
Total Supply
0 PXDC
Max Supply
0 PXDC

PXDC Market Cap

Fully Diluted
Market Cap

--

PXDC Price Yesterday

Yesterday's Low / High
JPY 153,56773 / JPY 153,77296
Yesterday's Open / Close
JPY 153,56773 / JPY 153,77296
Yesterday's Change
0.24%
Yesterday's Volume
JPY 1 705 466,9

PXDC Price History

7d Low / 7d High
JPY 0,96057776 / JPY 1,0317899
30d Low / 30d High
JPY 148,61269 / JPY 154,39854
90d Low / 90d High
JPY 146,99241 / JPY 155,41259
52 Week Low / 52 Week High
JPY 146,99241 / JPY 158,45132
All Time Highjuil. 8, 2024 (4 months ago)
JPY 164,64
6.46%
All Time Lowaoût 5, 2024 (3 months ago)
JPY 128,27
20.07%

Data provided by Coingecko API

PXDC to JPY converter

PXDC
PXDCPXDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PXDC Price Chart (PXDC to JPY)

PXDCJPY by TradingView

PXDC Exchanges

Instant crypto to crypto exchange coming soon!

PXDC Historical Price Data (JPY)

Date
04/11/2024
JPY 152,593406
JPY 0
JPY 153,772958
JPY 148,612687
03/11/2024
JPY 153,483776
JPY 152,593406
JPY 154,398541
JPY 148,353971
02/11/2024
JPY 146,992412
JPY 153,483776
JPY 155,412589
JPY 146,992412
01/11/2024
JPY 152,641274
JPY 146,992412
JPY 154,656565
JPY 149,732649
31/10/2024
JPY 152,96738
JPY 152,641274
JPY 155,459684
JPY 151,211674
30/10/2024
JPY 155,020113
JPY 152,96738
JPY 156,032492
JPY 152,017761
29/10/2024
JPY 153,207473
JPY 155,020113
JPY 158,451323
JPY 150,942102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 34 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 390
4.59%
Market CapJPY 1,39T
VolumeJPY 49,45B
2
JPY 2 469,73
2.60%
Market CapJPY 297,57B
VolumeJPY 19,02B
4
JPY 569,4
3.12%
Market CapJPY 83,15B
VolumeJPY 810,24M
5
JPY 168,95
5.58%
Market CapJPY 79,6B
VolumeJPY 4,06B
7
JPY 0,514291
1.50%
Market CapJPY 29,25B
VolumeJPY 1,28B
8
JPY 0,177406
13.15%
Market CapJPY 26,03B
VolumeJPY 4,37B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 213 715
0.44%
Market CapJPY 201,92T
VolumeJPY 5,75T
2
JPY 387 176
1.96%
Market CapJPY 46,62T
VolumeJPY 3,01T
3
JPY 152,06
0.14%
Market CapJPY 18,27T
VolumeJPY 4,91T
4
JPY 90 007
1.55%
Market CapJPY 13,13T
VolumeJPY 118,18B
5
JPY 26 451
4.74%
Market CapJPY 12,42T
VolumeJPY 818,76B

Data provided by Coingecko API