PXDC (PXDC) Valor actual

PXDC logo
PXDCPXDC
JPY 148,1+ 0.36%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 536.062
7.00%
Suministro circulante
0 PXDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PXDC

Precio de hoy de PXDC

Precio de PXDC
JPY 148,1

Cambio de precio en

JPY 0,526031
0.36%
Mínimo/máximo en 24 h
JPY 145,05 / JPY 148,84

Volumen de trading en

JPY 536.062
7.00%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de PXDC

Suministro circulante
0 PXDC
Suministro total
864.353,301 PXDC
Suministro máximo
0 PXDC

Capitalización de mercado de PXDC

Capitalización de mercado
completamente diluida

JPY 127.434.810
1.12%

Precio de ayer de PXDC

Mínimo/máximo de ayer
JPY 145,30332 / JPY 146,29435
Apertura/cierre de ayer
JPY 145,30332 / JPY 146,29435
Cambio de ayer
1.58%
Volumen de ayer
JPY 420.009,63

Historial de precios de PXDC

Mínimo/máximo en 7 días
JPY 0,97601985 / JPY 1,0110117
Mínimo/máximo en 30 días
JPY 145,30332 / JPY 148,4484
Mínimo/máximo en 90 días
JPY 144,18121 / JPY 148,69454
Mínimo/máximo en 52 semanas
JPY 143,52853 / JPY 148,69454
Máximo históricojul 24, 2025 (1 months ago)
JPY 765,98
80.67%
All Time Lowago 5, 2024 (1 years ago)
JPY 128,27
15.41%

Data provided by Coingecko API

Conversor de PXDC a JPY

PXDC
PXDCPXDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PXDC Safely with 3Commas

Use a proven backtested strategy for PXDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PXDC a Japanese yen en tiempo real (PXDC a JPY)

    PXDCJPY by TradingView

    PXDC Intercambios

    Instant crypto to crypto exchange coming soon!

    PXDC Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 147,508449
    JPY 0
    JPY 148,250318
    JPY 145,303316
    2/9/2025
    JPY 146,750424
    JPY 147,508449
    JPY 148,448401
    JPY 145,312727
    1/9/2025
    JPY 145,999464
    JPY 146,750424
    JPY 147,141198
    JPY 144,181211
    31/8/2025
    JPY 145,875551
    JPY 145,999464
    JPY 148,694542
    JPY 144,603539
    30/8/2025
    JPY 145,853797
    JPY 145,875551
    JPY 146,717928
    JPY 143,528532
    29/8/2025
    JPY 145,335457
    JPY 145,853797
    JPY 146,214585
    JPY 144,136239
    28/8/2025
    JPY 145,444854
    JPY 145,335457
    JPY 147,003205
    JPY 143,988061

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 39 minutes and 1 second

    Explore Our Other Products for PXDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.799
    0.62%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 34,74B
    2
    JPY 4460,2
    3.16%
    Capitalización de MercadoJPY 538,19B
    VolumenJPY 24,65B
    3
    JPY 2,84
    0.61%
    Capitalización de MercadoJPY 169,04B
    VolumenJPY 4,03B
    5
    JPY 853,93
    0.29%
    Capitalización de MercadoJPY 118,91B
    VolumenJPY 842,15M
    6
    JPY 209,77
    0.85%
    Capitalización de MercadoJPY 113,63B
    VolumenJPY 6,29B
    9
    JPY 0,218851
    2.18%
    Capitalización de MercadoJPY 33,01B
    VolumenJPY 1,67B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API