PXDC (PXDC) Live Price

PXDC logo
PXDCPXDC
JPY 147.9 -1.92%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,828,743
0.19%
Circulating Supply
0 PXDC
Issue Date
-

Data provided by Coingecko API

PXDC price Statistics

PXDC Price Today

PXDC Price
JPY 147.9

Price Change

JPY -2.896434
1.92%
24h Low / 24h High
JPY 147.31 / JPY 153.62

Trading Volume

JPY 4,828,743
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PXDC Supply

Circulating Supply
0 PXDC
Total Supply
1,189,128.951 PXDC
Max Supply
0 PXDC

PXDC Market Cap

Fully Diluted
Market Cap

JPY 175,876,790
0.59%

PXDC Price Yesterday

Yesterday's Low / High
JPY 147.93141 / JPY 149.6448
Yesterday's Open / Close
JPY 147.93141 / JPY 149.6448
Yesterday's Change
0.60%
Yesterday's Volume
JPY 6,425,238

PXDC Price History

7d Low / 7d High
JPY 0.96231977 / JPY 1.0229301
30d Low / 30d High
JPY 147.93141 / JPY 153.23357
90d Low / 90d High
JPY 147.93141 / JPY 155.55873
52 Week Low / 52 Week High
JPY 147.93141 / JPY 158.2921
All Time HighJul 8, 2024 (4 months ago)
JPY 164.64
10.15%
All Time LowAug 5, 2024 (3 months ago)
JPY 128.27
15.32%

Data provided by Coingecko API

PXDC to JPY converter

PXDC
PXDCPXDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PXDC Price Chart (PXDC to JPY)

PXDCJPY by TradingView

PXDC Exchanges

Instant crypto to crypto exchange coming soon!

PXDC Historical Price Data (JPY)

Date
11/29/2024
JPY 150.996832
JPY 0
JPY 153.233567
JPY 147.931408
11/28/2024
JPY 149.420324
JPY 150.996832
JPY 153.225062
JPY 149.420324
11/27/2024
JPY 150.454616
JPY 149.420324
JPY 153.114171
JPY 149.439924
11/26/2024
JPY 153.352083
JPY 150.454616
JPY 155.558732
JPY 149.563627
11/25/2024
JPY 156.33785
JPY 153.352083
JPY 156.428174
JPY 149.634537
11/24/2024
JPY 150.950781
JPY 156.33785
JPY 158.292103
JPY 150.950781
11/23/2024
JPY 153.859773
JPY 150.950781
JPY 155.542917
JPY 148.938231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 37 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,476
0.95%
Market CapJPY 1.91T
VolumeJPY 68.56B
2
JPY 3,663.69
1.87%
Market CapJPY 440.8B
VolumeJPY 34.41B
4
JPY 241.71
1.85%
Market CapJPY 114.73B
VolumeJPY 5.71B
5
JPY 1.88
13.62%
Market CapJPY 107.29B
VolumeJPY 20.47B
6
JPY 660.29
0.67%
Market CapJPY 96.33B
VolumeJPY 1.8B
7
JPY 0.423447
2.21%
Market CapJPY 62.16B
VolumeJPY 9.81B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API