PXDC (PXDC) Live Price

PXDC logo
PXDCPXDC
JPY 150.65 -1.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,282,725
0.48%
Circulating Supply
0 PXDC
Issue Date
-

Data provided by Coingecko API

PXDC price Statistics

PXDC Price Today

PXDC Price
JPY 150.65

Price Change

JPY -1.5208916
1.00%
24h Low / 24h High
JPY 148.1 / JPY 154.43

Trading Volume

JPY 11,282,725
0.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PXDC Supply

Circulating Supply
0 PXDC
Total Supply
1,319,272.843 PXDC
Max Supply
0 PXDC

PXDC Market Cap

Fully Diluted
Market Cap

JPY 198,750,840
0.06%

PXDC Price Yesterday

Yesterday's Low / High
JPY 150.43404 / JPY 151.06259
Yesterday's Open / Close
JPY 151.06259 / JPY 150.43404
Yesterday's Change
0.07%
Yesterday's Volume
JPY 6,730,658.1

PXDC Price History

7d Low / 7d High
JPY 0.95499801 / JPY 1.0062859
30d Low / 30d High
JPY 147.42639 / JPY 152.99029
90d Low / 90d High
JPY 147.42639 / JPY 155.87492
52 Week Low / 52 Week High
JPY 147.42639 / JPY 155.87492
All Time HighJul 8, 2024 (7 months ago)
JPY 164.64
8.39%
All Time LowAug 5, 2024 (6 months ago)
JPY 128.27
17.59%

Data provided by Coingecko API

PXDC to JPY converter

PXDC
PXDCPXDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PXDC Price Chart (PXDC to JPY)

PXDCJPY by TradingView

PXDC Exchanges

Instant crypto to crypto exchange coming soon!

PXDC Historical Price Data (JPY)

Date
2/5/2025
JPY 152.347527
JPY 0
JPY 152.990291
JPY 148.101965
2/4/2025
JPY 153.701472
JPY 152.347527
JPY 155.874922
JPY 147.426385
2/3/2025
JPY 151.913112
JPY 153.701472
JPY 155.627308
JPY 151.195092
2/2/2025
JPY 153.369748
JPY 151.913112
JPY 155.032181
JPY 149.283796
2/1/2025
JPY 154.971975
JPY 153.369748
JPY 155.672245
JPY 150.883065
1/31/2025
JPY 153.068121
JPY 154.971975
JPY 155.270948
JPY 150.955508
1/30/2025
JPY 153.352856
JPY 153.068121
JPY 155.080395
JPY 151.474037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 48 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,958
0.91%
Market CapJPY 1.96T
VolumeJPY 38.57B
2
JPY 2,825.67
1.08%
Market CapJPY 340.71B
VolumeJPY 30.42B
3
JPY 2.46
3.11%
Market CapJPY 141.77B
VolumeJPY 6.46B
5
JPY 201.03
2.26%
Market CapJPY 97.93B
VolumeJPY 4.29B
6
JPY 578.98
1.01%
Market CapJPY 84.48B
VolumeJPY 647.52M
8
JPY 0.262973
1.40%
Market CapJPY 38.92B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API