PXDC (PXDC) Live Price

PXDC logo
PXDCPXDC
JPY 155.34 -0.55%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,326,782
0.62%
Circulating Supply
0 PXDC
Issue Date
-

Data provided by Coingecko API

PXDC price Statistics

PXDC Price Today

PXDC Price
JPY 155.34

Price Change

JPY -0.86180462
0.55%
24h Low / 24h High
JPY 153.49 / JPY 158.41

Trading Volume

JPY 3,326,782
0.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PXDC Supply

Circulating Supply
0 PXDC
Total Supply
1,327,326.986 PXDC
Max Supply
0 PXDC

PXDC Market Cap

Fully Diluted
Market Cap

JPY 206,239,070
1.18%

PXDC Price Yesterday

Yesterday's Low / High
JPY 156.81055 / JPY 157.66252
Yesterday's Open / Close
JPY 157.66252 / JPY 156.81055
Yesterday's Change
1.21%
Yesterday's Volume
JPY 3,015,395.8

PXDC Price History

7d Low / 7d High
JPY 0.97350904 / JPY 1.0120707
30d Low / 30d High
JPY 154.50141 / JPY 157.66252
90d Low / 90d High
JPY 153.26735 / JPY 158.21706
52 Week Low / 52 Week High
JPY 152.93316 / JPY 158.86524
All Time HighJul 8, 2024 (5 months ago)
JPY 164.64
5.44%
All Time LowAug 5, 2024 (5 months ago)
JPY 128.27
21.37%

Data provided by Coingecko API

PXDC to JPY converter

PXDC
PXDCPXDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PXDC Price Chart (PXDC to JPY)

PXDCJPY by TradingView

PXDC Exchanges

Instant crypto to crypto exchange coming soon!

PXDC Historical Price Data (JPY)

Date
1/3/2025
JPY 156.031423
JPY 0
JPY 157.662521
JPY 154.501412
1/2/2025
JPY 154.278341
JPY 156.031423
JPY 157.488712
JPY 154.278341
1/1/2025
JPY 155.040078
JPY 154.278341
JPY 156.425793
JPY 153.423254
12/31/2024
JPY 155.822299
JPY 155.040078
JPY 158.217056
JPY 153.267348
12/30/2024
JPY 157.487143
JPY 155.822299
JPY 158.865238
JPY 152.93316
12/29/2024
JPY 155.144678
JPY 157.487143
JPY 158.543179
JPY 154.447902
12/28/2024
JPY 157.037512
JPY 155.144678
JPY 158.758374
JPY 154.062375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 51 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,960
1.29%
Market CapJPY 1.94T
VolumeJPY 36.58B
2
JPY 3,600.72
4.47%
Market CapJPY 433.85B
VolumeJPY 22.61B
3
JPY 2.45
1.42%
Market CapJPY 140.38B
VolumeJPY 6.14B
5
JPY 216.89
5.04%
Market CapJPY 104.74B
VolumeJPY 5.07B
6
JPY 717.82
2.10%
Market CapJPY 104.7B
VolumeJPY 981.32M
7
JPY 0.38067
12.73%
Market CapJPY 56.05B
VolumeJPY 5.6B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API