Pozo Coin (POZO) Live Price

Pozo Coin logo
POZOPozo Coin
BRL 59,6+ 1.45%
Market Cap
BRL 35,76M
1.45%
Volume (24)
BRL 57 696
0.05%
Circulating Supply
600 000 POZO
Issue Date
-

Data provided by Coingecko API

POZO price Statistics

Pozo Coin Price Today

Pozo Coin Price
BRL 59,6

Price Change

BRL 0,849072
1.45%
24h Low / 24h High
BRL 58,71 / BRL 59,7

Trading Volume

BRL 57 696
0.05%
Volume / Market Cap
0,0016133234
Market Dominance
0,00026029072%
Market Rank
#1764

Pozo Coin Supply

Circulating Supply
600 000 POZO
Total Supply
600 000 POZO
Max Supply
600 000 POZO

Pozo Coin Market Cap

Market Cap
BRL 35 762 204
1.45%

Fully Diluted
Market Cap

BRL 35 762 204
1.54%

Pozo Coin Price Yesterday

Yesterday's Low / High
BRL 58,683626 / BRL 58,711159
Yesterday's Open / Close
BRL 58,683626 / BRL 58,711159
Yesterday's Change
1.54%
Yesterday's Volume
BRL 57 954,958

Pozo Coin Price History

7d Low / 7d High
BRL 10,111156 / BRL 10,202434
30d Low / 30d High
BRL 58,273615 / BRL 58,992516
90d Low / 90d High
BRL 57,836167 / BRL 58,992516
52 Week Low / 52 Week High
BRL 57,664756 / BRL 58,992516
All Time Highoct. 29, 2024 (3 days ago)
BRL 59,7
0.16%
All Time Lowoct. 24, 2024 (8 days ago)
BRL 57,59
3.49%

Data provided by Coingecko API

POZO to BRL converter

Pozo Coin
Pozo CoinPOZO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pozo Coin Price Chart (POZO to BRL)

POZOBRL by TradingView

Pozo Coin Exchanges

Instant crypto to crypto exchange coming soon!

Pozo Coin Historical Price Data (BRL)

Date
31/10/2024
BRL 58,559504
BRL 0
BRL 58,992516
BRL 58,507583
30/10/2024
BRL 58,431569
BRL 58,559504
BRL 58,710815
BRL 58,273615
29/10/2024
BRL 57,920969
BRL 58,431569
BRL 58,595032
BRL 57,836167
28/10/2024
BRL 57,924223
BRL 57,920969
BRL 58,076239
BRL 57,883641
27/10/2024
BRL 57,892231
BRL 57,924223
BRL 57,942748
BRL 57,891019
26/10/2024
BRL 57,92278
BRL 57,892231
BRL 57,96737
BRL 57,804267
25/10/2024
BRL 57,677957
BRL 57,92278
BRL 57,903829
BRL 57,664756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

0 hours, 23 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 525
1.38%
Market CapBRL 1,37T
VolumeBRL 48,77B
2
BRL 2 514,37
0.27%
Market CapBRL 302,85B
VolumeBRL 20,3B
4
BRL 572,7
0.70%
Market CapBRL 83,55B
VolumeBRL 887,54M
5
BRL 165,99
1.89%
Market CapBRL 78,13B
VolumeBRL 3,8B
7
BRL 0,51
0.53%
Market CapBRL 29,16B
VolumeBRL 1,44B
9
BRL 0,16
1.71%
Market CapBRL 23,35B
VolumeBRL 2,64B

Data provided by Coingecko API

More Cryptocurrencies

1762
BRL 0,0000001
3.14%
Market CapBRL 35,91M
VolumeBRL 647 749
1761
Market CapBRL 35,89M
VolumeBRL 4,66M
1763
BRL 0,44
3.55%
Market CapBRL 35,86M
VolumeBRL 8,05M
1765
BRL 0,04
3.50%
Market CapBRL 35,64M
VolumeBRL 11,04M
1766
BRL 0,07
1.52%
Market CapBRL 35,62M
VolumeBRL 663 253

Data provided by Coingecko API