Pozo Coin (POZO) Live Price

Pozo Coin logo
POZOPozo Coin
GBP 7,85 -0.11%
Market Cap
GBP 4,71M
0.04%
Volume (24)
GBP 7 604
0.03%
Circulating Supply
600 000 POZO
Issue Date
-

Data provided by Coingecko API

POZO price Statistics

Pozo Coin Price Today

Pozo Coin Price
GBP 7,85

Price Change

GBP -0,0090193638
0.11%
24h Low / 24h High
GBP 7,8 / GBP 7,9

Trading Volume

GBP 7 603,51
0.03%
Volume / Market Cap
0,0016133112
Market Dominance
0,00025304867%
Market Rank
#1763

Pozo Coin Supply

Circulating Supply
600 000 POZO
Total Supply
600 000 POZO
Max Supply
600 000 POZO

Pozo Coin Market Cap

Market Cap
GBP 4 712 984
0.04%

Fully Diluted
Market Cap

GBP 4 712 984
0.02%

Pozo Coin Price Yesterday

Yesterday's Low / High
GBP 7,854974 / GBP 7,8573944
Yesterday's Open / Close
GBP 7,854974 / GBP 7,8573944
Yesterday's Change
0.08%
Yesterday's Volume
GBP 7 603,5107

Pozo Coin Price History

7d Low / 7d High
GBP 10,111156 / GBP 10,202434
30d Low / 30d High
GBP 7,8327152 / GBP 7,9265672
90d Low / 90d High
GBP 7,7924702 / GBP 7,9265672
52 Week Low / 52 Week High
GBP 7,7924702 / GBP 7,9265672
All Time Highoct. 23, 2024 (9 days ago)
GBP 8,04
2.33%
All Time Lowoct. 29, 2024 (3 days ago)
GBP 7,78
0.96%

Data provided by Coingecko API

POZO to GBP converter

Pozo Coin
Pozo CoinPOZO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pozo Coin Price Chart (POZO to GBP)

POZOGBP by TradingView

Pozo Coin Exchanges

Instant crypto to crypto exchange coming soon!

Pozo Coin Historical Price Data (GBP)

Date
01/11/2024
GBP 7,875326
GBP 0
GBP 7,875326
GBP 7,832715
31/10/2024
GBP 7,84051
GBP 7,875326
GBP 7,926567
GBP 7,834084
30/10/2024
GBP 7,79247
GBP 7,84051
GBP 7,846817
GBP 7,79247
29/10/2024
GBP 7,814276
GBP 7,79247
GBP 7,830793
GBP 7,804794
28/10/2024
GBP 7,830363
GBP 7,814276
GBP 7,84176
GBP 7,820914
27/10/2024
GBP 7,825924
GBP 7,830363
GBP 7,832177
GBP 7,821003
26/10/2024
GBP 7,829455
GBP 7,825924
GBP 7,836081
GBP 7,813435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

22 hours, 34 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 482
0.69%
Market CapGBP 1,37T
VolumeGBP 53,78B
2
GBP 2 510,23
0.30%
Market CapGBP 302,28B
VolumeGBP 20,13B
4
GBP 572,65
0.64%
Market CapGBP 83,55B
VolumeGBP 876,99M
5
GBP 166,86
0.81%
Market CapGBP 78,55B
VolumeGBP 3,69B
7
GBP 0,51445
0.97%
Market CapGBP 29,26B
VolumeGBP 1,41B
9
GBP 0,160941
0.99%
Market CapGBP 23,59B
VolumeGBP 2,44B

Data provided by Coingecko API

More Cryptocurrencies

1760
GBP 0,663585
0.35%
Market CapGBP 4,72M
VolumeGBP 612 799
1761
GBP 0,02330552
637.26%
Market CapGBP 4,72M
VolumeGBP 16 337
1762
GBP 0,0091971
2.15%
Market CapGBP 4,72M
VolumeGBP 86 202
1764
GBP 0,00465184
0.86%
Market CapGBP 4,7M
VolumeGBP 224 799
1766
GBP 0,081562
3.46%
Market CapGBP 4,7M
VolumeGBP 11 429

Data provided by Coingecko API