PREMA (PRMX) Live Price

PREMA logo
PRMXPREMA
RUB 0,000078 -3.85%
Market Cap
RUB 196 598
4.10%
Volume (24)
RUB 63 962
0.59%
Circulating Supply
2 522 030 500 PRMX
Issue Date
-

Data provided by Coingecko API

PRMX price Statistics

PREMA Price Today

PREMA Price
RUB 0,0000779

Price Change

RUB -0,0000031198375
3.85%
24h Low / 24h High
RUB 0,00007419 / RUB 0,00008319

Trading Volume

RUB 63 962
0.59%
Volume / Market Cap
0,3253441
Market Dominance
<0.000001%
Market Rank
#6220

PREMA Supply

Circulating Supply
2 522 030 502,308 PRMX
Total Supply
100 000 000 000 PRMX
Max Supply
100 000 000 000 PRMX

PREMA Market Cap

Market Cap
RUB 196 598
4.10%

Fully Diluted
Market Cap

RUB 7 795 215
6.16%

PREMA Price Yesterday

Yesterday's Low / High
RUB 0,000083066699 / RUB 0,000083072309
Yesterday's Open / Close
RUB 0,000083072309 / RUB 0,000083066699
Yesterday's Change
6.22%
Yesterday's Volume
RUB 70 378,113

PREMA Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0,00007365696 / RUB 0,000083072309
90d Low / 90d High
RUB 0,00007365696 / RUB 0,000089714094
52 Week Low / 52 Week High
RUB 0,00007365696 / RUB 0,000093782779
All Time Highoct. 3, 2022 (2 years ago)
RUB 7,19
100.00%
All Time Lownov. 3, 2024 (1 days ago)
RUB 0,00007366
5.90%

Data provided by Coingecko API

PRMX to RUB converter

PREMA
PREMAPRMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time PREMA Price Chart (PRMX to RUB)

PRMXRUB by TradingView

PREMA Exchanges

Instant crypto to crypto exchange coming soon!

PREMA Historical Price Data (RUB)

Date
04/11/2024
RUB 0,000077
RUB 0
RUB 0,000083
RUB 0,000074
03/11/2024
RUB 0,000087
RUB 0,000077
RUB 0,000087
RUB 0,000074
02/11/2024
RUB 0,000088
RUB 0,000087
RUB 0,000089
RUB 0,000085
01/11/2024
RUB 0,000085
RUB 0,000088
RUB 0,00009
RUB 0,000084
31/10/2024
RUB 0,00009
RUB 0,000085
RUB 0,000094
RUB 0,000084
30/10/2024
RUB 0,000089
RUB 0,00009
RUB 0,00009
RUB 0,000086
29/10/2024
RUB 0,00009
RUB 0,000089
RUB 0,000091
RUB 0,000089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 11 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70 173
3.79%
Market CapRUB 1,39T
VolumeRUB 48,79B
2
RUB 2 458,54
1.42%
Market CapRUB 296,29B
VolumeRUB 18,8B
4
RUB 569,8
3.29%
Market CapRUB 83,21B
VolumeRUB 839,87M
5
RUB 167,2
4.86%
Market CapRUB 78,77B
VolumeRUB 4,33B
7
RUB 0,514366
1.12%
Market CapRUB 29,27B
VolumeRUB 1,12B
8
RUB 0,176468
12.79%
Market CapRUB 25,87B
VolumeRUB 4,43B

Data provided by Coingecko API

More Cryptocurrencies

6218
RUB 0,01685394
0.92%
Market CapRUB 210 491
VolumeRUB 546
6217
RUB 0,0026875
3.08%
Market CapRUB 204 592
VolumeRUB 216
6219
RUB 0,00046676
0.67%
Market CapRUB 203 460
VolumeRUB 10 861
6221
RUB 0,00110952
76.62%
Market CapRUB 197 609
VolumeRUB 1
6222
RUB 0,00814762
1.12%
Market CapRUB 193 973
VolumeRUB 9 321

Data provided by Coingecko API