PREMA (PRMX) Live Price

PREMA logo
PRMXPREMA
RUB 0,000098 -15.41%
Market Cap
RUB 247 033
15.21%
Volume (24)
RUB 226 020
1.68%
Circulating Supply
2 522 030 500 PRMX
Issue Date
-

Data provided by Coingecko API

PRMX price Statistics

PREMA Price Today

PREMA Price
RUB 0,0000978

Price Change

RUB -0,000017811316
15.41%
24h Low / 24h High
RUB 0,00009273 / RUB 0,00011578

Trading Volume

RUB 226 020
1.68%
Volume / Market Cap
0,91493849
Market Dominance
<0.000001%
Market Rank
#5342

PREMA Supply

Circulating Supply
2 522 030 502,308 PRMX
Total Supply
100 000 000 000 PRMX
Max Supply
100 000 000 000 PRMX

PREMA Market Cap

Market Cap
RUB 247 033
15.21%

Fully Diluted
Market Cap

RUB 9 795 007
4.85%

PREMA Price Yesterday

Yesterday's Low / High
RUB 0,00010288492 / RUB 0,00010299598
Yesterday's Open / Close
RUB 0,00010288492 / RUB 0,00010299598
Yesterday's Change
4.99%
Yesterday's Volume
RUB 147 318,33

PREMA Price History

7d Low / 7d High
RUB <0.000001 / RUB 0,0000013001699
30d Low / 30d High
RUB 0,000092733505 / RUB 0,00011594114
90d Low / 90d High
RUB 0,000092733505 / RUB 0,00011594114
52 Week Low / 52 Week High
RUB 0,000092733505 / RUB 0,00011893038
All Time Highoct. 3, 2022 (1 years ago)
RUB 7,19
100.00%
All Time Lowaoût 21, 2024 (1 months ago)
RUB 0,00008955
9.20%

Data provided by Coingecko API

PRMX to RUB converter

PREMA
PREMAPRMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time PREMA Price Chart (PRMX to RUB)

PRMXRUB by TradingView

PREMA Exchanges

Instant crypto to crypto exchange coming soon!

PREMA Historical Price Data (RUB)

Date
30/09/2024
RUB 0,000116
RUB 0
RUB 0,000116
RUB 0,000093
29/09/2024
RUB 0,00011
RUB 0,000116
RUB 0,000116
RUB 0,00011
28/09/2024
RUB 0,000109
RUB 0,00011
RUB 0,00011
RUB 0,000107
27/09/2024
RUB 0,00011
RUB 0,000109
RUB 0,00011
RUB 0,0001
26/09/2024
RUB 0,000107
RUB 0,00011
RUB 0,000112
RUB 0,000101
25/09/2024
RUB 0,000111
RUB 0,000107
RUB 0,000111
RUB 0,000103
24/09/2024
RUB 0,000119
RUB 0,000111
RUB 0,000119
RUB 0,000108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 34 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 019
3.76%
Market CapRUB 1,25T
VolumeRUB 38,48B
2
RUB 2 596,66
2.24%
Market CapRUB 312,99B
VolumeRUB 16,39B
4
RUB 566,38
4.73%
Market CapRUB 82,63B
VolumeRUB 1,05B
5
RUB 151,75
4.28%
Market CapRUB 71,22B
VolumeRUB 3,05B
7
RUB 0,611676
4.91%
Market CapRUB 34,65B
VolumeRUB 2,46B
9
RUB 0,113851
7.95%
Market CapRUB 16,69B
VolumeRUB 1,13B

Data provided by Coingecko API

More Cryptocurrencies

5339
RUB 0,00198603
1.23%
Market CapRUB 292 372
VolumeRUB 145
5340
RUB 0,01787966
0%
Market CapRUB 287 698
VolumeRUB 46
5341
RUB 0,01138141
4.16%
Market CapRUB 277 080
VolumeRUB 14 928
5343
RUB 105,15
1.14%
Market CapRUB 241 514
VolumeRUB 0
5344
RUB 0,00460524
9.27%
Market CapRUB 240 835
VolumeRUB 2 195

Data provided by Coingecko API