PREMA (PRMX) Live Price

PREMA logo
PRMXPREMA
RUB 0.00008 -4.04%
Market Cap
RUB 200,594
4.10%
Volume (24)
RUB 49,004
0.59%
Circulating Supply
2,522,030,500 PRMX
Issue Date
-

Data provided by Coingecko API

PRMX price Statistics

PREMA Price Today

PREMA Price
RUB 0.00007959

Price Change

RUB -0.0000033482826
4.04%
24h Low / 24h High
RUB 0.00007752 / RUB 0.0000845

Trading Volume

RUB 49,004
0.59%
Volume / Market Cap
0.24429445
Market Dominance
<0.000001%
Market Rank
#6220

PREMA Supply

Circulating Supply
2,522,030,502.308 PRMX
Total Supply
100,000,000,000 PRMX
Max Supply
100,000,000,000 PRMX

PREMA Market Cap

Market Cap
RUB 200,594
4.10%

Fully Diluted
Market Cap

RUB 7,953,670
4.25%

PREMA Price Yesterday

Yesterday's Low / High
RUB 0.000083066699 / RUB 0.000083072309
Yesterday's Open / Close
RUB 0.000083072309 / RUB 0.000083066699
Yesterday's Change
4.19%
Yesterday's Volume
RUB 70,378.113

PREMA Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.00007365696 / RUB 0.000083072309
90d Low / 90d High
RUB 0.00007365696 / RUB 0.000089714094
52 Week Low / 52 Week High
RUB 0.00007365696 / RUB 0.000093782779
All Time HighOct 3, 2022 (2 years ago)
RUB 7.19
100.00%
All Time LowNov 3, 2024 (2 days ago)
RUB 0.00007366
7.98%

Data provided by Coingecko API

PRMX to RUB converter

PREMA
PREMAPRMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time PREMA Price Chart (PRMX to RUB)

PRMXRUB by TradingView

PREMA Exchanges

Instant crypto to crypto exchange coming soon!

PREMA Historical Price Data (RUB)

Date
11/4/2024
RUB 0.000077
RUB 0
RUB 0.000083
RUB 0.000074
11/3/2024
RUB 0.000087
RUB 0.000077
RUB 0.000087
RUB 0.000074
11/2/2024
RUB 0.000088
RUB 0.000087
RUB 0.000089
RUB 0.000085
11/1/2024
RUB 0.000085
RUB 0.000088
RUB 0.00009
RUB 0.000084
10/31/2024
RUB 0.00009
RUB 0.000085
RUB 0.000094
RUB 0.000084
10/30/2024
RUB 0.000089
RUB 0.00009
RUB 0.00009
RUB 0.000086
10/29/2024
RUB 0.00009
RUB 0.000089
RUB 0.000091
RUB 0.000089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 0 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,463
2.39%
Market CapRUB 1.37T
VolumeRUB 46.54B
2
RUB 2,431.12
1.19%
Market CapRUB 292.53B
VolumeRUB 18.21B
4
RUB 563.96
2.33%
Market CapRUB 82.22B
VolumeRUB 848.04M
5
RUB 166.9
5.73%
Market CapRUB 78.59B
VolumeRUB 4.26B
7
RUB 0.5134
2.11%
Market CapRUB 29.2B
VolumeRUB 1.09B
8
RUB 0.16978
7.60%
Market CapRUB 24.84B
VolumeRUB 4.64B

Data provided by Coingecko API

More Cryptocurrencies

6217
RUB 0.0028241
7.25%
Market CapRUB 214,992
VolumeRUB 145
6218
RUB 0.01660455
2.07%
Market CapRUB 207,447
VolumeRUB 538
6219
RUB 0.00046339
1.39%
Market CapRUB 201,992
VolumeRUB 10,783
6221
RUB 0.00818681
0.96%
Market CapRUB 194,721
VolumeRUB 7,811
6222
RUB 0.00018274
0%
Market CapRUB 182,738
VolumeRUB 3

Data provided by Coingecko API