PREMA (PRMX) Live Price

PREMA logo
PRMXPREMA
RUB 0.000066 -5.90%
Market Cap
RUB 166,615
5.95%
Volume (24)
RUB 71,064
0.04%
Circulating Supply
2,522,030,500 PRMX
Issue Date
-

Data provided by Coingecko API

PRMX price Statistics

PREMA Price Today

PREMA Price
RUB 0.00006604

Price Change

RUB -0.0000041422174
5.90%
24h Low / 24h High
RUB 0.00006589 / RUB 0.00007031

Trading Volume

RUB 71,064
0.04%
Volume / Market Cap
0.42651622
Market Dominance
<0.000001%
Market Rank
#8302

PREMA Supply

Circulating Supply
2,522,030,502.308 PRMX
Total Supply
100,000,000,000 PRMX
Max Supply
100,000,000,000 PRMX

PREMA Market Cap

Market Cap
RUB 166,615
5.95%

Fully Diluted
Market Cap

RUB 6,606,368
0.01%

PREMA Price Yesterday

Yesterday's Low / High
RUB 0.000066058736 / RUB 0.000066082622
Yesterday's Open / Close
RUB 0.000066058736 / RUB 0.000066082622
Yesterday's Change
0.05%
Yesterday's Volume
RUB 94,271.569

PREMA Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.000065898598 / RUB 0.000070734041
90d Low / 90d High
RUB 0.000062524292 / RUB 0.000079811568
52 Week Low / 52 Week High
RUB 0.000062524292 / RUB 0.000082143784
All Time HighOct 3, 2022 (2 years ago)
RUB 7.19
100.00%
All Time LowJan 7, 2025 (3 days ago)
RUB 0.00006099
8.30%

Data provided by Coingecko API

PRMX to RUB converter

PREMA
PREMAPRMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time PREMA Price Chart (PRMX to RUB)

PRMXRUB by TradingView

PREMA Exchanges

Instant crypto to crypto exchange coming soon!

PREMA Historical Price Data (RUB)

Date
1/10/2025
RUB 0.00007
RUB 0
RUB 0.00007
RUB 0.000066
1/9/2025
RUB 0.000067
RUB 0.00007
RUB 0.000071
RUB 0.000064
1/8/2025
RUB 0.000069
RUB 0.000067
RUB 0.00008
RUB 0.000066
1/7/2025
RUB 0.00008
RUB 0.000069
RUB 0.00008
RUB 0.000063
1/6/2025
RUB 0.000073
RUB 0.00008
RUB 0.00008
RUB 0.000072
1/5/2025
RUB 0.000078
RUB 0.000073
RUB 0.000081
RUB 0.000073
1/4/2025
RUB 0.000082
RUB 0.000078
RUB 0.000082
RUB 0.000074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 28 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,528
1.87%
Market CapRUB 1.87T
VolumeRUB 51.68B
2
RUB 3,251.78
0.87%
Market CapRUB 391.82B
VolumeRUB 25.99B
4
RUB 2.36
3.93%
Market CapRUB 135.43B
VolumeRUB 4.83B
5
RUB 691.91
1.09%
Market CapRUB 100.94B
VolumeRUB 750.87M
6
RUB 187.16
0.49%
Market CapRUB 90.71B
VolumeRUB 4.43B
7
RUB 0.334124
3.56%
Market CapRUB 49.28B
VolumeRUB 3.2B

Data provided by Coingecko API

More Cryptocurrencies

8299
RUB 0.266857
0.55%
Market CapRUB 190,735
VolumeRUB 2.75M
8300
RUB 0.00006621
0%
Market CapRUB 212,983
VolumeRUB 5,417
8301
RUB 0.00013936
0%
Market CapRUB 183,327
VolumeRUB 8
8303
RUB 0.153036
0%
Market CapRUB 169,827
VolumeRUB 18,938
8304
RUB 0.333919
0.17%
Market CapRUB 161,410
VolumeRUB 6,707

Data provided by Coingecko API