PREME Token (PREME) Live Price

PREME Token logo
PREMEPREME Token
RUB 0,514897 -0.79%
Market Cap
RUB 48,2M
2.92%
Volume (24)
RUB 5 947
66.66%
Circulating Supply
93 609 065 PREME
Issue Date
-

Data provided by Coingecko API

PREME price Statistics

PREME Token Price Today

PREME Token Price
RUB 0,514897

Price Change

RUB -0,0040749056
0.79%
24h Low / 24h High
RUB 0,514958 / RUB 0,52157

Trading Volume

RUB 5 946,8
66.66%
Volume / Market Cap
0,00012338012
Market Dominance
0,00002152021%
Market Rank
#3466

PREME Token Supply

Circulating Supply
93 609 064,997 PREME
Total Supply
243 314 689,63 PREME
Max Supply
294 990 000 PREME

PREME Token Market Cap

Market Cap
RUB 48 199 011
2.92%

Fully Diluted
Market Cap

RUB 125 281 960
0.66%

PREME Token Price Yesterday

Yesterday's Low / High
RUB 0,51716151 / RUB 0,51947173
Yesterday's Open / Close
RUB 0,51947173 / RUB 0,51716151
Yesterday's Change
0.66%
Yesterday's Volume
RUB 2 933,2275

PREME Token Price History

7d Low / 7d High
RUB 0,0049406007 / RUB 0,0055354041
30d Low / 30d High
RUB 0,48594235 / RUB 0,51947173
90d Low / 90d High
RUB 0,45393741 / RUB 0,51947173
52 Week Low / 52 Week High
RUB 0,45340087 / RUB 0,51947173
All Time Highmai 21, 2024 (4 months ago)
RUB 3,02
82.95%
All Time Lowjuil. 10, 2024 (2 months ago)
RUB 0,181926
183.06%

Data provided by Coingecko API

PREME to RUB converter

PREME Token
PREME TokenPREME
Russian RubleRUB

Data provided by Coingecko API

Real-Time PREME Token Price Chart (PREME to RUB)

PREMERUB by TradingView

PREME Token Exchanges

Instant crypto to crypto exchange coming soon!

PREME Token Historical Price Data (RUB)

Date
27/09/2024
RUB 0,49656
RUB 0
RUB 0,519472
RUB 0,493178
24/09/2024
RUB 0,489014
RUB 0
RUB 0,489014
RUB 0,485942
23/09/2024
RUB 0,480823
RUB 0,489014
RUB 0,503213
RUB 0,480823
22/09/2024
RUB 0,472917
RUB 0,480823
RUB 0,482937
RUB 0,465449
21/09/2024
RUB 0,455609
RUB 0,472917
RUB 0,465266
RUB 0,453401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 2 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 784
0.65%
Market CapRUB 1,3T
VolumeRUB 29,21B
2
RUB 2 678,97
0.82%
Market CapRUB 322,38B
VolumeRUB 15,08B
4
RUB 601,85
0.58%
Market CapRUB 87,77B
VolumeRUB 1,3B
5
RUB 156,49
0.80%
Market CapRUB 73,36B
VolumeRUB 3,13B
7
RUB 0,587428
0.18%
Market CapRUB 33,23B
VolumeRUB 1,15B
9
RUB 0,123407
0.17%
Market CapRUB 18,04B
VolumeRUB 1,38B

Data provided by Coingecko API

More Cryptocurrencies

3460
RUB 2,87
17.48%
Market CapRUB 48,36M
VolumeRUB 526 514
3464
RUB 0,230651
2.04%
Market CapRUB 48,31M
VolumeRUB 164 705
3465
RUB 0,0320816
2.21%
Market CapRUB 48,29M
VolumeRUB 3 218
3467
RUB 17,45
6.35%
Market CapRUB 48,07M
VolumeRUB 241 637
3468
RUB 0,01190077
0%
Market CapRUB 47,1M
VolumeRUB 208

Data provided by Coingecko API