PREME Token (PREME) Live Price

PREME Token logo
PREMEPREME Token
JPY 0.911095+ 1.24%
Market Cap
JPY 85.29M
1.24%
Volume (24)
JPY 78,454
0.11%
Circulating Supply
93,609,065 PREME
Issue Date
-

Data provided by Coingecko API

PREME price Statistics

PREME Token Price Today

PREME Token Price
JPY 0.911095

Price Change

JPY 0.01117502
1.24%
24h Low / 24h High
JPY 0.898703 / JPY 0.922348

Trading Volume

JPY 78,454
0.11%
Volume / Market Cap
0.00091988494
Market Dominance
0.000014712571%
Market Rank
#4620

PREME Token Supply

Circulating Supply
93,609,064.997 PREME
Total Supply
241,060,107.181 PREME
Max Supply
294,990,000 PREME

PREME Token Market Cap

Market Cap
JPY 85,286,753
1.24%

Fully Diluted
Market Cap

JPY 219,628,660
0.32%

PREME Token Price Yesterday

Yesterday's Low / High
JPY 0.91349559 / JPY 0.91446756
Yesterday's Open / Close
JPY 0.91349559 / JPY 0.91446756
Yesterday's Change
0.32%
Yesterday's Volume
JPY 34,621.896

PREME Token Price History

7d Low / 7d High
JPY 0.0055143007 / JPY 0.0062179
30d Low / 30d High
JPY 0.89047806 / JPY 0.92119999
90d Low / 90d High
JPY 0.8736426 / JPY 0.96871701
52 Week Low / 52 Week High
JPY 0.8736426 / JPY 0.98172028
All Time HighMay 21, 2024 (7 months ago)
JPY 5.22
82.56%
All Time LowJul 10, 2024 (6 months ago)
JPY 0.333888
172.87%

Data provided by Coingecko API

PREME to JPY converter

PREME Token
PREME TokenPREME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PREME Token Price Chart (PREME to JPY)

PREMEJPY by TradingView

PREME Token Exchanges

Instant crypto to crypto exchange coming soon!

PREME Token Historical Price Data (JPY)

Date
1/10/2025
JPY 0.896775
JPY 0
JPY 0.9212
JPY 0.896775
1/9/2025
JPY 0.898545
JPY 0.896775
JPY 0.921006
JPY 0.890478
1/8/2025
JPY 0.901699
JPY 0.898545
JPY 0.908944
JPY 0.873643
1/7/2025
JPY 0.948847
JPY 0.901699
JPY 0.968717
JPY 0.898368
1/6/2025
JPY 0.970123
JPY 0.948847
JPY 0.98039
JPY 0.93196
1/4/2025
JPY 0.962276
JPY 0
JPY 0.98172
JPY 0.961436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 27 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,310
0.96%
Market CapJPY 1.87T
VolumeJPY 30.56B
2
JPY 3,262.96
0.76%
Market CapJPY 393.09B
VolumeJPY 14.34B
3
JPY 2.41
6.17%
Market CapJPY 138.65B
VolumeJPY 4.21B
5
JPY 693.36
0.51%
Market CapJPY 101.15B
VolumeJPY 472.74M
6
JPY 186.08
0.23%
Market CapJPY 90.1B
VolumeJPY 3.1B
7
JPY 0.33353
2.42%
Market CapJPY 49.22B
VolumeJPY 1.65B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 85.49M
VolumeJPY 715
4618
JPY 5.78
3.34%
Market CapJPY 85.34M
VolumeJPY 55.94M
Market CapJPY 85.31M
VolumeJPY 1.42M
4629
JPY 0.10789
30.09%
Market CapJPY 85.14M
VolumeJPY 25.16M
4621
JPY 0.00850342
18.70%
Market CapJPY 85.03M
VolumeJPY 802,689

Data provided by Coingecko API