Proteo DeFi (PROTEO) Live Price

Proteo DeFi logo
PROTEOProteo DeFi
JPY 18,72-1.34%
Market Cap
JPY 142,73M
1.28%
Volume (24)
JPY 11 446 829
1.44%
Circulating Supply
7 625 496 PROTEO
Issue Date
-

Data provided by Coingecko API

PROTEO price Statistics

Proteo DeFi Price Today

Proteo DeFi Price
JPY 18,72

Price Change

JPY -0,25466056
1.34%
24h Low / 24h High
JPY 18,66 / JPY 19,48

Trading Volume

JPY 11 446 829
1.44%
Volume / Market Cap
0,080198226
Market Dominance
0,000036064821%
Market Rank
#2813

Proteo DeFi Supply

Circulating Supply
7 625 496 PROTEO
Total Supply
11 519 727 PROTEO
Max Supply
20 000 000 PROTEO

Proteo DeFi Market Cap

Market Cap
JPY 142 731 700
1.28%

Fully Diluted
Market Cap

JPY 215 622 720
0.50%

Proteo DeFi Price Yesterday

Yesterday's Low / High
JPY 18,804243 / JPY 18,820513
Yesterday's Open / Close
JPY 18,804243 / JPY 18,820513
Yesterday's Change
0.49%
Yesterday's Volume
JPY 11 541 900

Proteo DeFi Price History

7d Low / 7d High
JPY 0,1148459 / JPY 0,13847612
30d Low / 30d High
JPY 18,772681 / JPY 19,451741
90d Low / 90d High
JPY 18,124912 / JPY 21,017428
52 Week Low / 52 Week High
JPY 18,124912 / JPY 21,78148
All Time Highfévr. 20, 2023 (1 years ago)
JPY 244,69
92.36%
All Time Lowjuin 18, 2024 (2 days ago)
JPY 17,9
4.48%

Data provided by Coingecko API

PROTEO to JPY converter

Proteo DeFi
Proteo DeFiPROTEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Proteo DeFi Price Chart (PROTEO to JPY)

PROTEOJPY by TradingView

Proteo DeFi Exchanges

Instant crypto to crypto exchange coming soon!

Proteo DeFi Historical Price Data (JPY)

Date
20/06/2024
JPY 18,944435
JPY 0
JPY 19,451741
JPY 18,772681
19/06/2024
JPY 18,520011
JPY 18,944435
JPY 19,339711
JPY 18,520011
18/06/2024
JPY 20,277796
JPY 18,520011
JPY 20,277796
JPY 18,124912
17/06/2024
JPY 21,14412
JPY 20,277796
JPY 21,304143
JPY 19,73839
16/06/2024
JPY 21,323655
JPY 21,14412
JPY 21,351977
JPY 21,150659
15/06/2024
JPY 20,618789
JPY 21,323655
JPY 21,38219
JPY 20,577749
14/06/2024
JPY 21,340613
JPY 20,618789
JPY 21,78148
JPY 20,54329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 2 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 732
0.58%
Market CapJPY 1,28T
VolumeJPY 25,73B
2
JPY 3 505,16
1.16%
Market CapJPY 429,02B
VolumeJPY 15,17B
4
JPY 586,42
1.74%
Market CapJPY 90,23B
VolumeJPY 1,07B
5
JPY 133,03
0.97%
Market CapJPY 61,53B
VolumeJPY 2,6B
8
JPY 0,48868
0.88%
Market CapJPY 27,2B
VolumeJPY 929,47M
9
JPY 0,124115
1.62%
Market CapJPY 17,98B
VolumeJPY 714,72M

Data provided by Coingecko API

More Cryptocurrencies

2810
JPY 7,63
8.72%
Market CapJPY 143,05M
VolumeJPY 295 543
2811
JPY 0,313736
0%
Market CapJPY 141,31M
VolumeJPY 173
2812
JPY 4,17
10.91%
Market CapJPY 142,88M
VolumeJPY 768 785
2814
JPY 0,143693
9.79%
Market CapJPY 142,52M
VolumeJPY 7,08M
2815
JPY 0,00000035
0.51%
Market CapJPY 142,44M
VolumeJPY 777 299

Data provided by Coingecko API