Proteo DeFi (PROTEO) Live Price

Proteo DeFi logo
PROTEOProteo DeFi
JPY 28,54+2.89%
Market Cap
JPY 204,82M
2.85%
Volume (24)
JPY 33 427 311
0.89%
Circulating Supply
7 171 330 PROTEO
Issue Date
-

Data provided by Coingecko API

PROTEO price Statistics

Proteo DeFi Price Today

Proteo DeFi Price
JPY 28,54

Price Change

JPY 0,801573
2.89%
24h Low / 24h High
JPY 27,74 / JPY 29,17

Trading Volume

JPY 33 427 311
0.89%
Volume / Market Cap
0,16320713
Market Dominance
0,000053697947%
Market Rank
#2520

Proteo DeFi Supply

Circulating Supply
7 171 330 PROTEO
Total Supply
11 052 288 PROTEO
Max Supply
20 000 000 PROTEO

Proteo DeFi Market Cap

Market Cap
JPY 204 815 260
2.85%

Fully Diluted
Market Cap

JPY 315 656 550
0.15%

Proteo DeFi Price Yesterday

Yesterday's Low / High
JPY 28,488148 / JPY 28,547169
Yesterday's Open / Close
JPY 28,488148 / JPY 28,547169
Yesterday's Change
0.08%
Yesterday's Volume
JPY 38 592 659

Proteo DeFi Price History

7d Low / 7d High
JPY 0,15522226 / JPY 0,18863582
30d Low / 30d High
JPY 26,721062 / JPY 29,167813
90d Low / 90d High
JPY 23,94738 / JPY 29,167813
52 Week Low / 52 Week High
JPY 22,918463 / JPY 29,167813
All Time Highfévr. 20, 2023 (1 years ago)
JPY 244,69
88.34%
All Time Lowavr. 13, 2024 (7 days ago)
JPY 20,94
36.25%

Data provided by Coingecko API

PROTEO to JPY converter

Proteo DeFi
Proteo DeFiPROTEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Proteo DeFi Price Chart (PROTEO to JPY)

PROTEOJPY by TradingView

Proteo DeFi Exchanges

Instant crypto to crypto exchange coming soon!

Proteo DeFi Historical Price Data (JPY)

Date
20/04/2024
JPY 26,896279
JPY 0
JPY 29,167813
JPY 26,721062
19/04/2024
JPY 25,9392
JPY 26,896279
JPY 26,963309
JPY 24,560969
18/04/2024
JPY 25,25277
JPY 25,9392
JPY 25,901487
JPY 24,96292
17/04/2024
JPY 25,088467
JPY 25,25277
JPY 25,513521
JPY 23,94738
16/04/2024
JPY 25,028171
JPY 25,088467
JPY 25,14823
JPY 24,248602
15/04/2024
JPY 25,964336
JPY 25,028171
JPY 27,127966
JPY 24,927912
14/04/2024
JPY 23,006365
JPY 25,964336
JPY 25,527195
JPY 22,918463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 26 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 663
0.02%
Market CapJPY 1,27T
VolumeJPY 20,88B
2
JPY 3 144,33
1.47%
Market CapJPY 377,63B
VolumeJPY 10,27B
4
JPY 571,9
1.23%
Market CapJPY 88,18B
VolumeJPY 1,02B
8
JPY 0,525979
0.80%
Market CapJPY 28,93B
VolumeJPY 901,01M
11
JPY 0,494008
0.98%
Market CapJPY 17,46B
VolumeJPY 398,87M
583
JPY 0,997194
0.44%
Market CapJPY 70,36M
VolumeJPY 582 157

Data provided by Coingecko API

More Cryptocurrencies

2517
JPY 1,089
2.54%
Market CapJPY 205,93M
VolumeJPY 4,05M
2518
JPY 5,75
3.15%
Market CapJPY 205,58M
VolumeJPY 56,9M
2527
JPY 0,00000515
0.29%
Market CapJPY 205,29M
VolumeJPY 75,86M
2519
JPY 0,789663
4.11%
Market CapJPY 204,8M
VolumeJPY 24 481
2521
JPY 0,101991
0.46%
Market CapJPY 204,16M
VolumeJPY 13,69M

Data provided by Coingecko API