Proton Project (PRTN) Live Price

Proton Project logo
PRTNProton Project
INR 21,81-1.05%
Market Cap
INR 14,62M
0.88%
Volume (24)
INR 513 809
0.02%
Circulating Supply
668 667 PRTN
Issue Date
-

Data provided by Coingecko API

PRTN price Statistics

Proton Project Price Today

Proton Project Price
INR 21,81

Price Change

INR -0,2322608
1.05%
24h Low / 24h High
INR 21,53 / INR 22,07

Trading Volume

INR 513 809
0.02%
Volume / Market Cap
0,035151265
Market Dominance
0,0000070954649%
Market Rank
#3735

Proton Project Supply

Circulating Supply
668 667 PRTN
Total Supply
7 000 000 PRTN
Max Supply
7 000 000 PRTN

Proton Project Market Cap

Market Cap
INR 14 617 084
0.88%

Fully Diluted
Market Cap

INR 153 020 240
0.75%

Proton Project Price Yesterday

Yesterday's Low / High
INR 21,996909 / INR 22,052329
Yesterday's Open / Close
INR 22,052329 / INR 21,996909
Yesterday's Change
0.97%
Yesterday's Volume
INR 442 881,03

Proton Project Price History

7d Low / 7d High
INR 0,2475704 / INR 0,27481579
30d Low / 30d High
INR 21,35269 / INR 22,288267
90d Low / 90d High
INR 21,198442 / INR 22,288267
52 Week Low / 52 Week High
INR 20,684891 / INR 23,26348
All Time Highmars 25, 2024 (2 months ago)
INR 38,48
43.13%
All Time Lownov. 6, 2023 (7 months ago)
INR 0,00915693
238882.27%

Data provided by Coingecko API

PRTN to INR converter

Proton Project
Proton ProjectPRTN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Proton Project Price Chart (PRTN to INR)

PRTNINR by TradingView

Proton Project Exchanges

Instant crypto to crypto exchange coming soon!

Proton Project Historical Price Data (INR)

Date
20/06/2024
INR 21,465971
INR 0
INR 22,288267
INR 21,375082
19/06/2024
INR 21,418721
INR 21,465971
INR 21,638176
INR 21,35269
18/06/2024
INR 21,830734
INR 21,418721
INR 21,853913
INR 21,198442
17/06/2024
INR 22,076358
INR 21,830734
INR 22,176115
INR 21,615043
16/06/2024
INR 20,851889
INR 22,076358
INR 22,288129
INR 20,684891
15/06/2024
INR 22,903767
INR 20,851889
INR 22,93319
INR 20,840463
14/06/2024
INR 23,060987
INR 22,903767
INR 23,26348
INR 22,800996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 20 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 097
1.34%
Market CapINR 1,27T
VolumeINR 24,25B
2
INR 3 523,12
0.10%
Market CapINR 431,9B
VolumeINR 16,42B
4
INR 585,04
1.17%
Market CapINR 90,16B
VolumeINR 866,8M
5
INR 133,06
0.46%
Market CapINR 61,84B
VolumeINR 1,87B
8
INR 0,486472
0.82%
Market CapINR 27,1B
VolumeINR 992,43M
9
INR 0,124449
0.04%
Market CapINR 18,06B
VolumeINR 649,45M

Data provided by Coingecko API

More Cryptocurrencies

3732
INR 1,7
6.21%
Market CapINR 14,7M
VolumeINR 126 108
3733
INR 0,078513
0.00%
Market CapINR 14,66M
VolumeINR 246
3734
INR 0,01462827
3.68%
Market CapINR 14,64M
VolumeINR 171 839
3736
INR 0,096034
3.18%
Market CapINR 14,61M
VolumeINR 965 854
3737
INR 0,01571389
6.32%
Market CapINR 14,6M
VolumeINR 9,15M

Data provided by Coingecko API