Proton Project (PRTN) Live Price

Proton Project logo
PRTNProton Project
INR 22.54-10.44%
Market Cap
INR 15.08M
10.27%
Volume (24)
INR 1,042,033
6.62%
Circulating Supply
668,667 PRTN
Issue Date
-

Data provided by Coingecko API

PRTN price Statistics

Proton Project Price Today

Proton Project Price
INR 22.54

Price Change

INR -2.6281283
10.44%
24h Low / 24h High
INR 21.85 / INR 25.3

Trading Volume

INR 1,042,033
6.62%
Volume / Market Cap
0.069082355
Market Dominance
0.000007281038%
Market Rank
#3561

Proton Project Supply

Circulating Supply
668,667 PRTN
Total Supply
7,000,000 PRTN
Max Supply
7,000,000 PRTN

Proton Project Market Cap

Market Cap
INR 15,083,924
10.27%

Fully Diluted
Market Cap

INR 157,907,410
9.96%

Proton Project Price Yesterday

Yesterday's Low / High
INR 24.970401 / INR 25.135798
Yesterday's Open / Close
INR 24.970401 / INR 25.135798
Yesterday's Change
10.03%
Yesterday's Volume
INR 840,126.83

Proton Project Price History

7d Low / 7d High
INR 0.26227134 / INR 0.34205588
30d Low / 30d High
INR 24.460826 / INR 25.22383
90d Low / 90d High
INR 24.460826 / INR 28.482836
52 Week Low / 52 Week High
INR 24.229616 / INR 28.482836
All Time HighMar 25, 2024 (1 months ago)
INR 38.48
41.41%
All Time LowNov 6, 2023 (5 months ago)
INR 0.00915693
246092.89%

Data provided by Coingecko API

PRTN to INR converter

Proton Project
Proton ProjectPRTN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Proton Project Price Chart (PRTN to INR)

PRTNINR by TradingView

Proton Project Exchanges

Instant crypto to crypto exchange coming soon!

Proton Project Historical Price Data (INR)

Date
4/25/2024
INR 24.870667
INR 0
INR 25.22383
INR 24.460826
4/24/2024
INR 28.157733
INR 24.870667
INR 28.42662
INR 24.545997
4/23/2024
INR 28.199789
INR 28.157733
INR 28.482836
INR 28.11666
4/22/2024
INR 28.456466
INR 28.199789
INR 28.456466
INR 28.122592
4/21/2024
INR 28.389741
INR 28.456466
INR 28.451795
INR 28.115337
4/20/2024
INR 25.474617
INR 28.389741
INR 28.133612
INR 25.220294
4/19/2024
INR 25.88737
INR 25.474617
INR 25.88737
INR 24.229616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 39 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,893
1.81%
Market CapINR 1.26T
VolumeINR 20.67B
2
INR 3,142.28
1.41%
Market CapINR 383.8B
VolumeINR 11.28B
4
INR 601.47
2.68%
Market CapINR 92.62B
VolumeINR 960.63M
8
INR 0.528598
0.73%
Market CapINR 29.15B
VolumeINR 1.1B
11
INR 0.466662
2.37%
Market CapINR 16.49B
VolumeINR 320.93M
573
INR 0.999586
0.11%
Market CapINR 70.62M
VolumeINR 617,408

Data provided by Coingecko API

More Cryptocurrencies

3558
INR 0.01330667
0.04%
Market CapINR 15.19M
VolumeINR 2.01M
3559
INR 1,515.24
1.03%
Market CapINR 15.15M
VolumeINR 1,040
3560
INR 0.00000425
29.56%
Market CapINR 15.12M
VolumeINR 411,945
3562
INR 0.664839
30.10%
Market CapINR 15.02M
VolumeINR 208,363
3563
INR 0.02032769
0%
Market CapINR 14.97M
VolumeINR 19,922

Data provided by Coingecko API