PUBLC (PUBLX) Live Price

PUBLC logo
PUBLXPUBLC
INR 0,111139-12.50%
Market Cap
INR 38,75M
11.58%
Volume (24)
INR 218 720
19.22%
Circulating Supply
345 594 190 PUBLX
Issue Date
-

Data provided by Coingecko API

PUBLX price Statistics

PUBLC Price Today

PUBLC Price
INR 0,111139

Price Change

INR -0,015870867
12.50%
24h Low / 24h High
INR 0,11189 / INR 0,12701

Trading Volume

INR 218 720
19.22%
Volume / Market Cap
0,0056437404
Market Dominance
0,000016876964%
Market Rank
#3263

PUBLC Supply

Circulating Supply
345 594 184,791 PUBLX
Total Supply
100 000 000 000 PUBLX
Max Supply
100 000 000 000 PUBLX

PUBLC Market Cap

Market Cap
INR 38 754 440
11.58%

Fully Diluted
Market Cap

INR 11 213 858 000
0.78%

PUBLC Price Yesterday

Yesterday's Low / High
INR 0,11268629 / INR 0,1133451
Yesterday's Open / Close
INR 0,1133451 / INR 0,11268629
Yesterday's Change
1.66%
Yesterday's Volume
INR 224 598,49

PUBLC Price History

7d Low / 7d High
INR 0,0013465543 / INR 0,0020509683
30d Low / 30d High
INR 0,11246064 / INR 0,12980173
90d Low / 90d High
INR 0,11246064 / INR 0,13276158
52 Week Low / 52 Week High
INR 0,11246064 / INR 0,17137296
All Time Highjanv. 1, 2024 (5 months ago)
INR 1,074
89.54%
All Time Lowjuin 16, 2023 (12 months ago)
INR 0,057138
96.70%

Data provided by Coingecko API

PUBLX to INR converter

PUBLC
PUBLCPUBLX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PUBLC Price Chart (PUBLX to INR)

PUBLXINR by TradingView

PUBLC Exchanges

Instant crypto to crypto exchange coming soon!

PUBLC Historical Price Data (INR)

Date
10/06/2024
INR 0,12768
INR 0
INR 0,12768
INR 0,112461
09/06/2024
INR 0,11814
INR 0,12768
INR 0,132146
INR 0,116738
08/06/2024
INR 0,125039
INR 0,11814
INR 0,125112
INR 0,116446
07/06/2024
INR 0,129954
INR 0,125039
INR 0,132762
INR 0,125493
06/06/2024
INR 0,149543
INR 0,129954
INR 0,169501
INR 0,127507
05/06/2024
INR 0,141677
INR 0,149543
INR 0,154333
INR 0,132441
04/06/2024
INR 0,146916
INR 0,141677
INR 0,171373
INR 0,122938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
57

Next Update

The next update will happen in:

21 hours, 37 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67 789
2.82%
Market CapINR 1,34T
VolumeINR 16,84B
2
INR 3 578,26
3.19%
Market CapINR 434,89B
VolumeINR 10,3B
4
INR 615,89
8.53%
Market CapINR 94,76B
VolumeINR 2,44B
5
INR 155,02
4.00%
Market CapINR 72,25B
VolumeINR 1,99B
8
INR 0,484342
3.13%
Market CapINR 27,13B
VolumeINR 1,08B
9
INR 0,141078
3.76%
Market CapINR 20,6B
VolumeINR 801,58M

Data provided by Coingecko API

More Cryptocurrencies

3259
INR 0,00101005
5.38%
Market CapINR 38,81M
VolumeINR 155 468
3261
INR 0,00000051
8.29%
Market CapINR 38,77M
VolumeINR 4 087
3262
INR 0,00512094
0.10%
Market CapINR 38,77M
VolumeINR 3,82M
3264
Market CapINR 38,72M
VolumeINR 1,89M
3265
INR 0,109089
0.25%
Market CapINR 38,67M
VolumeINR 151 933

Data provided by Coingecko API