PUBLC (PUBLX) Live Price

PUBLC logo
PUBLXPUBLC
INR 0.155973+2.28%
Market Cap
INR 48.53M
2.36%
Volume (24)
INR 1,585,729
0.65%
Circulating Supply
311,727,460 PUBLX
Issue Date
-

Data provided by Coingecko API

PUBLX price Statistics

PUBLC Price Today

PUBLC Price
INR 0.155973

Price Change

INR 0.00347952
2.28%
24h Low / 24h High
INR 0.142177 / INR 0.159886

Trading Volume

INR 1,585,729
0.65%
Volume / Market Cap
0.032676728
Market Dominance
0.000023143766%
Market Rank
#2978

PUBLC Supply

Circulating Supply
311,727,464.442 PUBLX
Total Supply
100,000,000,000 PUBLX
Max Supply
100,000,000,000 PUBLX

PUBLC Market Cap

Market Cap
INR 48,527,778
2.36%

Fully Diluted
Market Cap

INR 15,567,373,000
0.33%

PUBLC Price Yesterday

Yesterday's Low / High
INR 0.15494341 / INR 0.15536968
Yesterday's Open / Close
INR 0.15536968 / INR 0.15494341
Yesterday's Change
0.53%
Yesterday's Volume
INR 1,600,332.5

PUBLC Price History

7d Low / 7d High
INR 0.0017152518 / INR 0.0018891884
30d Low / 30d High
INR 0.14813863 / INR 0.15746452
90d Low / 90d High
INR 0.14596313 / INR 0.15746452
52 Week Low / 52 Week High
INR 0.14329463 / INR 0.15746452
All Time HighJan 1, 2024 (3 months ago)
INR 1.074
85.50%
All Time LowJun 16, 2023 (10 months ago)
INR 0.057138
172.52%

Data provided by Coingecko API

PUBLX to INR converter

PUBLC
PUBLCPUBLX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PUBLC Price Chart (PUBLX to INR)

PUBLXINR by TradingView

PUBLC Exchanges

Instant crypto to crypto exchange coming soon!

PUBLC Historical Price Data (INR)

Date
4/24/2024
INR 0.150035
INR 0
INR 0.157465
INR 0.148139
4/23/2024
INR 0.151392
INR 0.150035
INR 0.153773
INR 0.149306
4/22/2024
INR 0.147842
INR 0.151392
INR 0.151782
INR 0.145963
4/21/2024
INR 0.150734
INR 0.147842
INR 0.151946
INR 0.147264
4/20/2024
INR 0.151957
INR 0.150734
INR 0.153729
INR 0.144415
4/19/2024
INR 0.150214
INR 0.151957
INR 0.150972
INR 0.146783
4/18/2024
INR 0.154477
INR 0.150214
INR 0.155143
INR 0.143295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 37 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,252
3.58%
Market CapINR 1.26T
VolumeINR 31.44B
2
INR 3,156.84
2.31%
Market CapINR 385.32B
VolumeINR 15.32B
4
INR 605.98
0.37%
Market CapINR 93.19B
VolumeINR 1.91B
8
INR 0.525098
3.63%
Market CapINR 28.9B
VolumeINR 1.34B
11
INR 0.475886
5.24%
Market CapINR 16.8B
VolumeINR 499.81M
578
INR 0.997081
0.09%
Market CapINR 70.31M
VolumeINR 629,647

Data provided by Coingecko API

More Cryptocurrencies

2975
INR 0.535257
3.37%
Market CapINR 48.78M
VolumeINR 10,614
2976
INR 1.32
3.31%
Market CapINR 48.71M
VolumeINR 23.33M
2977
INR 465.25
1.74%
Market CapINR 48.54M
VolumeINR 76,585
2979
Market CapINR 47.73M
VolumeINR 0
2980
INR 0.00000064
6.79%
Market CapINR 48.37M
VolumeINR 215,717

Data provided by Coingecko API