Puppet on Sol (PUPPET) Live Price

Puppet on Sol logo
PUPPETPuppet on Sol
BRL 0,000177+ 8.79%
Market Cap
BRL 176 996
8.79%
Volume (24)
BRL 199
0.61%
Circulating Supply
1 000 000 000 PUPPET
Issue Date
-

Data provided by Coingecko API

PUPPET price Statistics

Puppet on Sol Price Today

Puppet on Sol Price
BRL 0,000177

Price Change

BRL 0,0000143
8.79%
24h Low / 24h High
BRL 0,00016091 / BRL 0,000177

Trading Volume

BRL 198,84
0.61%
Volume / Market Cap
0,0011234152
Market Dominance
0,0000011791601%
Market Rank
#6118

Puppet on Sol Supply

Circulating Supply
999 999 998 PUPPET
Total Supply
999 999 998 PUPPET
Max Supply
1 000 000 000 PUPPET

Puppet on Sol Market Cap

Market Cap
BRL 176 996
8.79%

Fully Diluted
Market Cap

BRL 176 996
5.66%

Puppet on Sol Price Yesterday

Yesterday's Low / High
BRL 0,00016700589 / BRL 0,00016802442
Yesterday's Open / Close
BRL 0,00016802442 / BRL 0,00016700589
Yesterday's Change
5.66%
Yesterday's Volume
BRL 619,7195

Puppet on Sol Price History

7d Low / 7d High
BRL 0,000019798653 / BRL 0,000031521258
30d Low / 30d High
BRL 0,00015954283 / BRL 0,00017318675
90d Low / 90d High
BRL 0,00012599982 / BRL 0,0001814269
52 Week Low / 52 Week High
BRL 0,00011171588 / BRL 0,0001814269
All Time Highjuil. 29, 2024 (3 months ago)
BRL 0,04002912
99.56%
All Time Lowoct. 3, 2024 (1 months ago)
BRL 0,00007414
136.62%

Data provided by Coingecko API

PUPPET to BRL converter

Puppet on Sol
Puppet on SolPUPPET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Puppet on Sol Price Chart (PUPPET to BRL)

PUPPETBRL by TradingView

Puppet on Sol Exchanges

Instant crypto to crypto exchange coming soon!

Puppet on Sol Historical Price Data (BRL)

Date
13/11/2024
BRL 0,000167
BRL 0
BRL 0,000173
BRL 0,00016
12/11/2024
BRL 0,000178
BRL 0,000167
BRL 0,000181
BRL 0,000162
11/11/2024
BRL 0,00013
BRL 0,000178
BRL 0,000177
BRL 0,000128
10/11/2024
BRL 0,000125
BRL 0,00013
BRL 0,000131
BRL 0,000125
09/11/2024
BRL 0,000125
BRL 0,000125
BRL 0,000127
BRL 0,000122
08/11/2024
BRL 0,000122
BRL 0,000125
BRL 0,00013
BRL 0,000122
07/11/2024
BRL 0,000113
BRL 0,000122
BRL 0,000124
BRL 0,000112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 56 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90 896
3.86%
Market CapBRL 1,8T
VolumeBRL 136,78B
2
BRL 3 207,37
1.26%
Market CapBRL 385,96B
VolumeBRL 59,65B
4
BRL 222,41
7.40%
Market CapBRL 104,82B
VolumeBRL 13,76B
5
BRL 642,14
5.60%
Market CapBRL 93,61B
VolumeBRL 3,49B
6
BRL 0,4
6.31%
Market CapBRL 58,84B
VolumeBRL 26,87B
7
BRL 0,71
7.46%
Market CapBRL 40,33B
VolumeBRL 6,86B

Data provided by Coingecko API

More Cryptocurrencies

6110
BRL 0,00017766
9.22%
Market CapBRL 177 660
VolumeBRL 2 551
6111
BRL 0,00467326
4.49%
Market CapBRL 177 348
VolumeBRL 1,76M
6113
BRL 0,00117478
11.55%
Market CapBRL 177 036
VolumeBRL 53 418
6114
BRL 0,00017709
7.27%
Market CapBRL 176 910
VolumeBRL 1 615
6112
BRL 0,00022143
11.98%
Market CapBRL 176 786
VolumeBRL 7 209

Data provided by Coingecko API