Puppet on Sol (PUPPET) Live Price

Puppet on Sol logo
PUPPETPuppet on Sol
BRL 0.000117+ 17.32%
Market Cap
BRL 117,471
0%
Volume (24)
BRL 3,220
0.38%
Circulating Supply
1,000,000,000 PUPPET
Issue Date
-

Data provided by Coingecko API

PUPPET price Statistics

Puppet on Sol Price Today

Puppet on Sol Price
BRL 0.00011745

Price Change

BRL 0.00001734
17.32%
24h Low / 24h High
BRL 0.00010006 / BRL 0.00011809

Trading Volume

BRL 3,220.06
0.38%
Volume / Market Cap
0.027411531
Market Dominance
<0.000001%
Market Rank
#6081

Puppet on Sol Supply

Circulating Supply
999,999,998 PUPPET
Total Supply
999,999,998 PUPPET
Max Supply
1,000,000,000 PUPPET

Puppet on Sol Market Cap

Market Cap
BRL 117,471

Fully Diluted
Market Cap

BRL 117,471
15.62%

Puppet on Sol Price Yesterday

Yesterday's Low / High
BRL 0.00010140421 / BRL 0.00010179321
Yesterday's Open / Close
BRL 0.00010179321 / BRL 0.00010140421
Yesterday's Change
15.60%
Yesterday's Volume
BRL 2,495.6753

Puppet on Sol Price History

7d Low / 7d High
BRL 0.000016433253 / BRL 0.000021097852
30d Low / 30d High
BRL 0.00009518303 / BRL 0.00010637866
90d Low / 90d High
BRL 0.00009518303 / BRL 0.00011629112
52 Week Low / 52 Week High
BRL 0.00009518303 / BRL 0.0001215616
All Time HighJul 29, 2024 (3 months ago)
BRL 0.04002912
99.71%
All Time LowOct 3, 2024 (1 months ago)
BRL 0.00007414
58.45%

Data provided by Coingecko API

PUPPET to BRL converter

Puppet on Sol
Puppet on SolPUPPET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Puppet on Sol Price Chart (PUPPET to BRL)

PUPPETBRL by TradingView

Puppet on Sol Exchanges

Instant crypto to crypto exchange coming soon!

Puppet on Sol Historical Price Data (BRL)

Date
11/5/2024
BRL 0.000101
BRL 0
BRL 0.000106
BRL 0.000096
11/4/2024
BRL 0.000096
BRL 0.000101
BRL 0.000099
BRL 0.000095
11/3/2024
BRL 0.000101
BRL 0.000096
BRL 0.000108
BRL 0.000096
11/2/2024
BRL 0.000116
BRL 0.000101
BRL 0.000116
BRL 0.000106
11/1/2024
BRL 0.000114
BRL 0.000116
BRL 0.000118
BRL 0.000113
10/31/2024
BRL 0.000119
BRL 0.000114
BRL 0.000119
BRL 0.000115
10/30/2024
BRL 0.000122
BRL 0.000119
BRL 0.000122
BRL 0.000118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 41 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 73,474
7.10%
Market CapBRL 1.45T
VolumeBRL 107.13B
2
BRL 2,611.79
7.45%
Market CapBRL 314.47B
VolumeBRL 38.28B
4
BRL 184.13
14.20%
Market CapBRL 86.61B
VolumeBRL 10.83B
5
BRL 578.87
3.72%
Market CapBRL 84.46B
VolumeBRL 1.65B
7
BRL 0.53
4.24%
Market CapBRL 30.28B
VolumeBRL 2.19B
8
BRL 0.2
17.71%
Market CapBRL 28.81B
VolumeBRL 13B

Data provided by Coingecko API

More Cryptocurrencies

6079
BRL 0.00043475
6.20%
Market CapBRL 118,063
VolumeBRL 31
6080
BRL 0.14
8.51%
Market CapBRL 117,622
VolumeBRL 3,789
6084
BRL 0.00001362
3.30%
Market CapBRL 117,544
VolumeBRL 3,433
6082
BRL 0.00011728
16.67%
Market CapBRL 117,265
VolumeBRL 332
6083
Market CapBRL 113,059
VolumeBRL 10

Data provided by Coingecko API