Puppet on Sol (PUPPET) Live Price

Puppet on Sol logo
PUPPETPuppet on Sol
BRL 0.000064 0.00%
Market Cap
BRL 63,593
0%
Volume (24)
BRL 111
0.64%
Circulating Supply
1,000,000,000 PUPPET
Issue Date
-

Data provided by Coingecko API

PUPPET price Statistics

Puppet on Sol Price Today

Puppet on Sol Price
BRL 0.00006359

Trading Volume

BRL 111.28
0.64%
Volume / Market Cap
0.0017498781
Market Dominance
<0.000001%
Market Rank
#10683

Puppet on Sol Supply

Circulating Supply
999,999,998 PUPPET
Total Supply
999,999,998 PUPPET
Max Supply
1,000,000,000 PUPPET

Puppet on Sol Market Cap

Market Cap
BRL 63,593

Fully Diluted
Market Cap

BRL 63,593
0.06%

Puppet on Sol Price Yesterday

Yesterday's Low / High
BRL 0.000063349823 / BRL 0.000063756581
Yesterday's Open / Close
BRL 0.000063349823 / BRL 0.000063756581
Yesterday's Change
0.06%
Yesterday's Volume
BRL 110.85093

Puppet on Sol Price History

7d Low / 7d High
BRL 0.000010200256 / BRL 0.000011760711
30d Low / 30d High
BRL 0.000060252051 / BRL 0.000063756581
90d Low / 90d High
BRL 0.000059326799 / BRL 0.000063756581
52 Week Low / 52 Week High
BRL 0.000055800913 / BRL 0.000063756581
All Time HighJul 29, 2024 (1 years ago)
BRL 0.04002912
99.84%
All Time LowAug 6, 2025 (22 days ago)
BRL 0.00005015
26.81%

Data provided by Coingecko API

PUPPET to BRL converter

Puppet on Sol
Puppet on SolPUPPET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUPPET Safely with 3Commas

Use a proven backtested strategy for PUPPET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Puppet on Sol Price Chart (PUPPET to BRL)

    PUPPETBRL by TradingView

    Puppet on Sol Exchanges

    Instant crypto to crypto exchange coming soon!

    Puppet on Sol Historical Price Data (BRL)

    Date
    8/23/2025
    BRL 0.000062
    BRL 0
    BRL 0.000064
    BRL 0.00006
    8/22/2025
    BRL 0.000061
    BRL 0.000062
    BRL 0.000062
    BRL 0.000056
    8/21/2025
    BRL 0.000056
    BRL 0.000061
    BRL 0.000056
    BRL 0.000056

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 27 minutes and 7 seconds

    Explore Our Other Products for PUPPET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,551
    0.65%
    Market CapBRL 2.24T
    VolumeBRL 36.34B
    2
    BRL 4,518.33
    2.63%
    Market CapBRL 545.36B
    VolumeBRL 31.22B
    3
    BRL 3
    0.27%
    Market CapBRL 178.36B
    VolumeBRL 6.95B
    5
    BRL 870.01
    0.72%
    Market CapBRL 121.14B
    VolumeBRL 1.61B
    6
    BRL 212.51
    2.40%
    Market CapBRL 115.12B
    VolumeBRL 14.13B
    9
    BRL 0.22
    0.69%
    Market CapBRL 33.58B
    VolumeBRL 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    10680
    BRL 0.00006441
    1.89%
    Market CapBRL 63,764
    VolumeBRL 130
    10681
    BRL 0.00006379
    0.29%
    Market CapBRL 63,742
    VolumeBRL 22
    Market CapBRL 63,595
    VolumeBRL 1,286
    10684
    BRL 0.00006339
    0.70%
    Market CapBRL 63,382
    VolumeBRL 117
    10685
    BRL 0.00006347
    0%
    Market CapBRL 63,471
    VolumeBRL 1,662

    Data provided by Coingecko API