Puppet on Sol (PUPPET) Live Price

Puppet on Sol logo
PUPPETPuppet on Sol
BRL 0.000189+ 6.59%
Market Cap
BRL 189,273
6.77%
Volume (24)
BRL 1,084
0.76%
Circulating Supply
1,000,000,000 PUPPET
Issue Date
-

Data provided by Coingecko API

PUPPET price Statistics

Puppet on Sol Price Today

Puppet on Sol Price
BRL 0.00018927

Price Change

BRL 0.00001171
6.59%
24h Low / 24h High
BRL 0.00017593 / BRL 0.00019368

Trading Volume

BRL 1,083.76
0.76%
Volume / Market Cap
0.0057259091
Market Dominance
0.0000010163724%
Market Rank
#6404

Puppet on Sol Supply

Circulating Supply
999,999,998 PUPPET
Total Supply
999,999,998 PUPPET
Max Supply
1,000,000,000 PUPPET

Puppet on Sol Market Cap

Market Cap
BRL 189,273
6.77%

Fully Diluted
Market Cap

BRL 189,273
0.73%

Puppet on Sol Price Yesterday

Yesterday's Low / High
BRL 0.00018717682 / BRL 0.00018860742
Yesterday's Open / Close
BRL 0.00018860742 / BRL 0.00018717682
Yesterday's Change
0.73%
Yesterday's Volume
BRL 2,011.2663

Puppet on Sol Price History

7d Low / 7d High
BRL 0.000027917241 / BRL 0.000033315536
30d Low / 30d High
BRL 0.00016950372 / BRL 0.00018963316
90d Low / 90d High
BRL 0.00016602278 / BRL 0.00018963316
52 Week Low / 52 Week High
BRL 0.00016112281 / BRL 0.00018963316
All Time HighJul 29, 2024 (3 months ago)
BRL 0.04002912
99.53%
All Time LowOct 3, 2024 (1 months ago)
BRL 0.00007414
155.97%

Data provided by Coingecko API

PUPPET to BRL converter

Puppet on Sol
Puppet on SolPUPPET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Puppet on Sol Price Chart (PUPPET to BRL)

PUPPETBRL by TradingView

Puppet on Sol Exchanges

Instant crypto to crypto exchange coming soon!

Puppet on Sol Historical Price Data (BRL)

Date
11/21/2024
BRL 0.000174
BRL 0
BRL 0.00019
BRL 0.000173
11/20/2024
BRL 0.00017
BRL 0.000174
BRL 0.000176
BRL 0.000169
11/19/2024
BRL 0.000169
BRL 0.00017
BRL 0.000175
BRL 0.000169
11/18/2024
BRL 0.000177
BRL 0.000169
BRL 0.000187
BRL 0.000166
11/17/2024
BRL 0.000168
BRL 0.000177
BRL 0.000184
BRL 0.000164
11/16/2024
BRL 0.000168
BRL 0.000168
BRL 0.000171
BRL 0.000165
11/15/2024
BRL 0.000163
BRL 0.000168
BRL 0.00017
BRL 0.000161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 27 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,864
1.55%
Market CapBRL 1.96T
VolumeBRL 108.88B
2
BRL 3,369.04
7.82%
Market CapBRL 405.91B
VolumeBRL 56.98B
4
BRL 259.3
8.52%
Market CapBRL 123.29B
VolumeBRL 14.8B
5
BRL 630.19
3.24%
Market CapBRL 92B
VolumeBRL 2.51B
6
BRL 1.41
26.64%
Market CapBRL 80.4B
VolumeBRL 18.53B
7
BRL 0.39
2.43%
Market CapBRL 57.86B
VolumeBRL 9.76B

Data provided by Coingecko API

More Cryptocurrencies

6400
BRL 0.00115445
1.47%
Market CapBRL 189,996
VolumeBRL 24
6402
Market CapBRL 189,884
VolumeBRL 3,318
6403
BRL 0.00018976
7.05%
Market CapBRL 189,762
VolumeBRL 980
6408
BRL 0.00019863
6.14%
Market CapBRL 188,039
VolumeBRL 5,813
6407
BRL 0.00099409
2.91%
Market CapBRL 187,492
VolumeBRL 172

Data provided by Coingecko API