PUPS (Ordinals) (PUPS) Live Price

PUPS (Ordinals) logo
PUPSPUPS (Ordinals)
GBP 34,71+31.34%
Market Cap
GBP 266,96M
27.61%
Volume (24)
GBP 20 221 710
1.13%
Circulating Supply
7 770 000 PUPS
Issue Date
-

Data provided by Coingecko API

PUPS price Statistics

PUPS (Ordinals) Price Today

PUPS (Ordinals) Price
GBP 34,71

Price Change

GBP 8,28
31.34%
24h Low / 24h High
GBP 25,51 / GBP 39,54

Trading Volume

GBP 20 221 710
1.13%
Volume / Market Cap
0,075748025
Market Dominance
0,013208619%
Market Rank
#224

PUPS (Ordinals) Supply

Circulating Supply
7 770 000 PUPS
Total Supply
7 770 000 PUPS
Max Supply
7 770 000 PUPS

PUPS (Ordinals) Market Cap

Market Cap
GBP 266 960 230
27.61%

Fully Diluted
Market Cap

GBP 266 960 230
23.16%

PUPS (Ordinals) Price Yesterday

Yesterday's Low / High
GBP 27,092588 / GBP 28,701799
Yesterday's Open / Close
GBP 28,701799 / GBP 27,092588
Yesterday's Change
24.42%
Yesterday's Volume
GBP 15 547 807

PUPS (Ordinals) Price History

7d Low / 7d High
GBP 32,312329 / GBP 66,326556
30d Low / 30d High
GBP 25,952616 / GBP 35,430245
90d Low / 90d High
GBP 25,952616 / GBP 53,62323
52 Week Low / 52 Week High
GBP 25,952616 / GBP 54,38673
All Time Highavr. 13, 2024 (11 days ago)
GBP 76,28
54.52%
All Time Lowjanv. 26, 2024 (2 months ago)
GBP 0,02769773
125153.85%

Data provided by Coingecko API

PUPS to GBP converter

PUPS (Ordinals)
PUPS (Ordinals)PUPS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PUPS (Ordinals) Price Chart (PUPS to GBP)

PUPSGBP by TradingView

PUPS (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

PUPS (Ordinals) Historical Price Data (GBP)

Date
23/04/2024
GBP 31,156457
GBP 0
GBP 32,421845
GBP 25,952616
22/04/2024
GBP 39,650431
GBP 31,156457
GBP 41,283445
GBP 31,894577
21/04/2024
GBP 38,068203
GBP 39,650431
GBP 42,078027
GBP 31,012516
20/04/2024
GBP 40,8616
GBP 38,068203
GBP 53,62323
GBP 40,8616
19/04/2024
GBP 42,548765
GBP 40,8616
GBP 49,300181
GBP 33,976153
18/04/2024
GBP 39,338103
GBP 42,548765
GBP 47,826781
GBP 37,453996
17/04/2024
GBP 51,649271
GBP 39,338103
GBP 54,38673
GBP 38,464199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 49 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 672
3.17%
Market CapGBP 1,28T
VolumeGBP 27,51B
2
GBP 3 168,01
2.09%
Market CapGBP 387,88B
VolumeGBP 13,61B
4
GBP 601,06
1.36%
Market CapGBP 92,66B
VolumeGBP 1,83B
8
GBP 0,533066
3.30%
Market CapGBP 29,42B
VolumeGBP 1,4B
11
GBP 0,477624
5.42%
Market CapGBP 16,9B
VolumeGBP 467,75M
586
GBP 0,999937
0.49%
Market CapGBP 70,19M
VolumeGBP 554 548

Data provided by Coingecko API

More Cryptocurrencies

221
GBP 0,099217
0.31%
Market CapGBP 273,41M
VolumeGBP 1,56M
222
GBP 2,84
2.23%
Market CapGBP 273,49M
VolumeGBP 37,84M
223
GBP 0,214742
3.24%
Market CapGBP 268,46M
VolumeGBP 15,76M
225
GBP 0,616606
6.81%
Market CapGBP 265,86M
VolumeGBP 19,33M
226
GBP 0,00523449
1.71%
Market CapGBP 265,48M
VolumeGBP 39,24M

Data provided by Coingecko API