Pyth Network (PYTH) Live Price

Pyth Network logo
PYTHPyth Network
0,405407+ 1.11%
Market Cap
€1,47B
0.96%
Volume (24)
145 685 400
0.62%
Circulating Supply
3 624 988 800 PYTH
Issue Date
-

Data provided by Coingecko API

PYTH price Statistics

Pyth Network Price Today

Pyth Network Price
€0,405407

Price Change

€0,00446314
1.11%
24h Low / 24h High
€0,390821 / €0,410382

Trading Volume

€145 685 400
0.62%
Volume / Market Cap
0,099201977
Market Dominance
0,059850008%
Market Rank
#74

Pyth Network Supply

Circulating Supply
3 624 988 786,439 PYTH
Total Supply
10 000 000 000 PYTH
Max Supply
10 000 000 000 PYTH

Pyth Network Market Cap

Market Cap
€1 468 573 600
0.96%

Fully Diluted
Market Cap

€4 051 250 000
1.47%

Pyth Network Price Yesterday

Yesterday's Low / High
€0,39910855 / €0,39944046
Yesterday's Open / Close
€0,39944046 / €0,39910855
Yesterday's Change
1.54%
Yesterday's Volume
€164 006 190

Pyth Network Price History

7d Low / 7d High
€0,38836202 / €0,44905534
30d Low / 30d High
€0,36875013 / €0,39944046
90d Low / 90d High
€0,36711478 / €0,41515776
52 Week Low / 52 Week High
€0,36711478 / €0,42109895
All Time Highmars 16, 2024 (8 months ago)
€1,099
63.25%
All Time Lowaoût 5, 2024 (3 months ago)
€0,203531
98.34%

Data provided by Coingecko API

PYTH to EUR converter

Pyth Network
Pyth NetworkPYTH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pyth Network Price Chart (PYTH to EUR)

PYTHEUR by TradingView

Pyth Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,4
PYTH/EUR
€0,00242
€41 320
Recently
Bitstamp
Bitstamp
€0,41
PYTH/EUR
€0,002
€0
Recently

Pyth Network Historical Price Data (EUR)

Date
15/11/2024
€0,372025
€0
€0,39944
€0,36875
14/11/2024
€0,3887
€0,372025
€0,395914
€0,36811
13/11/2024
€0,39549
€0,3887
€0,403644
€0,367115
12/11/2024
€0,411383
€0,39549
€0,415158
€0,37301
11/11/2024
€0,395199
€0,411383
€0,421099
€0,38818
10/11/2024
€0,390824
€0,395199
€0,408862
€0,382776
09/11/2024
€0,386223
€0,390824
€0,40137
€0,375295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 38 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90 981
0.28%
Market Cap€1,8T
Volume€53,78B
2
3 158,76
2.11%
Market Cap€380,1B
Volume€28,52B
4
216,39
0.50%
Market Cap€102,01B
Volume€6,64B
5
627,16
1.45%
Market Cap€91,42B
Volume€1,49B
6
1,17
33.69%
Market Cap€66,5B
Volume€26,32B
7
0,37
1.40%
Market Cap€53,97B
Volume€10,06B

Data provided by Coingecko API

More Cryptocurrencies

71
0,19
6.78%
Market Cap€1,56B
Volume€644,9M
72
2,28
5.01%
Market Cap€1,49B
Volume€621,89M
73
0,52
0.16%
Market Cap€1,48B
Volume€378,99M
75
1,45
11.88%
Market Cap€1,45B
Volume€77,09M
76
3 134,52
1.73%
Market Cap€1,44B
Volume€24M

Data provided by Coingecko API