Pyth Network (PYTH) Live Price

Pyth Network logo
PYTHPyth Network
0,488691-3.09%
Market Cap
€733,98M
2.78%
Volume (24)
46 404 399
0.59%
Circulating Supply
1 500 000 000 PYTH
Issue Date
-

Data provided by Coingecko API

PYTH price Statistics

Pyth Network Price Today

Pyth Network Price
€0,488691

Price Change

€-0,015563109
3.09%
24h Low / 24h High
€0,484696 / €0,50945

Trading Volume

€46 404 399
0.59%
Volume / Market Cap
0,063222726
Market Dominance
0,032256739%
Market Rank
#118

Pyth Network Supply

Circulating Supply
1 500 000 000 PYTH
Total Supply
10 000 000 000 PYTH
Max Supply
10 000 000 000 PYTH

Pyth Network Market Cap

Market Cap
€733 982 890
2.78%

Fully Diluted
Market Cap

€4 893 219 300
3.21%

Pyth Network Price Yesterday

Yesterday's Low / High
€0,50428284 / €0,50682376
Yesterday's Open / Close
€0,50428284 / €0,50682376
Yesterday's Change
3.34%
Yesterday's Volume
€54 845 793

Pyth Network Price History

7d Low / 7d High
€0,49054788 / €0,57835776
30d Low / 30d High
€0,5016438 / €0,53504035
90d Low / 90d High
€0,47516696 / €0,53686869
52 Week Low / 52 Week High
€0,4601864 / €0,53686869
All Time Highmars 16, 2024 (1 months ago)
€1,099
55.47%
All Time Lowjanv. 8, 2024 (4 months ago)
€0,209174
133.86%

Data provided by Coingecko API

PYTH to EUR converter

Pyth Network
Pyth NetworkPYTH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pyth Network Price Chart (PYTH to EUR)

PYTHEUR by TradingView

Pyth Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,49
PYTH/EUR
€0,00132
€27 591
Recently

Pyth Network Historical Price Data (EUR)

Date
06/05/2024
€0,518475
€0
€0,53504
€0,501644
05/05/2024
€0,496684
€0,518475
€0,536869
€0,482748
04/05/2024
€0,50062
€0,496684
€0,507446
€0,494528
03/05/2024
€0,480939
€0,50062
€0,504761
€0,475167
02/05/2024
€0,483878
€0,480939
€0,487978
€0,463467
01/05/2024
€0,483734
€0,483878
€0,49579
€0,460186
30/04/2024
€0,518967
€0,483734
€0,525387
€0,470111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 53 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 466
0.12%
Market Cap€1,25T
Volume€22,91B
2
3 063,59
0.59%
Market Cap€368,73B
Volume€11,26B
4
593,6
1.05%
Market Cap€91,39B
Volume€813,57M
7
0,54
3.32%
Market Cap€29,9B
Volume€1,36B
11
0,45
2.26%
Market Cap€15,97B
Volume€311,77M
576
1
0.16%
Market Cap€70,65M
Volume€397 607

Data provided by Coingecko API

More Cryptocurrencies

115
0,02
0.12%
Market Cap€745,21M
Volume€47,38M
116
1,18
0.31%
Market Cap€744,15M
Volume€63,24M
117
2 840,79
0.39%
Market Cap€742,03M
Volume€144 030
119
0,01
0.44%
Market Cap€729,21M
Volume€250,91M
120
12,45
1.66%
Market Cap€712,11M
Volume€3,57M

Data provided by Coingecko API