Algorand (ALGO) Live Price

Algorand logo
ALGOAlgorand
0,185217+0.73%
Market Cap
€1,51B
0.88%
Volume (24)
48 712 779
0.22%
Circulating Supply
8 138 269 700 ALGO
Issue Date
-

Data provided by Coingecko API

ALGO price Statistics

Algorand Price Today

Algorand Price
€0,185217

Price Change

€0,00134154
0.73%
24h Low / 24h High
€0,182701 / €0,187899

Trading Volume

€48 712 779
0.22%
Volume / Market Cap
0,032312687
Market Dominance
0,065064075%
Market Rank
#70

Algorand Supply

Circulating Supply
8 138 269 659,82 ALGO
Total Supply
8 138 269 708,158 ALGO
Max Supply
10 000 000 000 ALGO

Algorand Market Cap

Market Cap
€1 507 543 400
0.88%

Fully Diluted
Market Cap

€1 507 543 400
0.29%

Algorand Price Yesterday

Yesterday's Low / High
€0,18430498 / €0,1851169
Yesterday's Open / Close
€0,18430498 / €0,1851169
Yesterday's Change
0.27%
Yesterday's Volume
€78 334 047

Algorand Price History

7d Low / 7d High
€0,18551678 / €0,24662441
30d Low / 30d High
€0,18022226 / €0,18767342
90d Low / 90d High
€0,18022226 / €0,23045941
52 Week Low / 52 Week High
€0,17387987 / €0,23045941
All Time Highjuin 20, 2019 (4 years ago)
€3,15
94.14%
All Time Lowsept. 11, 2023 (7 months ago)
€0,081418
127.06%

Data provided by Coingecko API

ALGO to EUR converter

Algorand
AlgorandALGO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Algorand Price Chart (ALGO to EUR)

ALGOEUR by TradingView

Algorand Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,18
ALGO/EUR
€0,00013
€94 580
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,18
ALGO/EUR
€0,0002
€41 134
Recently
Bitstamp
Bitstamp
€0,19
ALGO/EUR
€0,00047
€0
Recently

Algorand Historical Price Data (EUR)

Date
27/04/2024
€0,185868
€0
€0,187673
€0,180222
26/04/2024
€0,186747
€0,185868
€0,197007
€0,181676
25/04/2024
€0,198182
€0,186747
€0,198182
€0,184962
24/04/2024
€0,181065
€0,198182
€0,230459
€0,181065
23/04/2024
€0,183254
€0,181065
€0,183996
€0,178813
22/04/2024
€0,176053
€0,183254
€0,184205
€0,176053
21/04/2024
€0,179849
€0,176053
€0,179849
€0,17388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 48 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 688
1.50%
Market Cap€1,25T
Volume€16,65B
2
3 317,41
4.93%
Market Cap€405,08B
Volume€12,33B
4
604,11
2.61%
Market Cap€92,95B
Volume€815,38M
8
0,52
0.66%
Market Cap€28,71B
Volume€475,52M
11
0,47
2.27%
Market Cap€16,54B
Volume€257,18M
577
1
0.08%
Market Cap€70,47M
Volume€446 744

Data provided by Coingecko API

More Cryptocurrencies

67
0,04
6.32%
Market Cap€1,55B
Volume€113,27M
68
1,17
4.39%
Market Cap€1,51B
Volume€134,47M
69
3 181,1
5.24%
Market Cap€1,51B
Volume€9,57M
71
96,52
0.09%
Market Cap€1,41B
Volume€15,94M
72
0,03
9.92%
Market Cap€1,39B
Volume€34 932

Data provided by Coingecko API