Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
INR 2,63-3.35%
Market Cap
INR 1,84B
3.74%
Volume (24)
INR 81 202 813
1.99%
Circulating Supply
703 364 450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
INR 2,63

Price Change

INR -0,091018435
3.35%
24h Low / 24h High
INR 2,55 / INR 2,78

Trading Volume

INR 81 202 813
1.99%
Volume / Market Cap
0,044198913
Market Dominance
0,00089813873%
Market Rank
#1028

Open Custody Protocol Supply

Circulating Supply
703 364 449,711 OPEN
Total Supply
1 293 853 674,01 OPEN
Max Supply
2 000 000 000 OPEN

Open Custody Protocol Market Cap

Market Cap
INR 1 837 212 900
3.74%

Fully Diluted
Market Cap

INR 3 379 591 700
3.62%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
INR 2,6402079 / INR 2,77999
Yesterday's Open / Close
INR 2,77999 / INR 2,6402079
Yesterday's Change
2.96%
Yesterday's Volume
INR 101 492 380

Open Custody Protocol Price History

7d Low / 7d High
INR 0,030544791 / INR 0,045032009
30d Low / 30d High
INR 2,5685298 / INR 3,1275688
90d Low / 90d High
INR 2,5685298 / INR 3,1963521
52 Week Low / 52 Week High
INR 2,5685298 / INR 3,8468805
All Time Highnov. 18, 2021 (2 years ago)
INR 728,37
99.65%
All Time Lowoct. 13, 2023 (7 months ago)
INR 2,11
22.31%

Data provided by Coingecko API

OPEN to INR converter

Open Custody Protocol
Open Custody ProtocolOPEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to INR)

OPENINR by TradingView

Open Custody Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Open Custody Protocol Historical Price Data (INR)

Date
10/05/2024
INR 2,885178
INR 0
INR 2,930144
INR 2,56853
09/05/2024
INR 2,757713
INR 2,885178
INR 3,127569
INR 2,729218
08/05/2024
INR 2,903662
INR 2,757713
INR 3,060973
INR 2,729942
07/05/2024
INR 3,10099
INR 2,903662
INR 3,205824
INR 2,874544
06/05/2024
INR 3,389724
INR 3,10099
INR 3,389724
INR 3,081987
05/05/2024
INR 3,505152
INR 3,389724
INR 3,754778
INR 3,276102
04/05/2024
INR 3,846881
INR 3,505152
INR 3,846881
INR 3,310969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 21 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61 185
0.52%
Market CapINR 1,21T
VolumeINR 18,22B
2
INR 2 925,59
0.31%
Market CapINR 351,58B
VolumeINR 8,62B
4
INR 590,39
0.91%
Market CapINR 91,02B
VolumeINR 788,45M
7
INR 0,506553
1.37%
Market CapINR 28,03B
VolumeINR 534,04M
11
INR 0,443425
0.64%
Market CapINR 15,68B
VolumeINR 214,22M
566
INR 1,001
0.14%
Market CapINR 70,58M
VolumeINR 359 778

Data provided by Coingecko API

More Cryptocurrencies

1025
INR 28,08
0%
Market CapINR 1,84B
VolumeINR 1,24M
1026
INR 18,22
6.08%
Market CapINR 1,85B
VolumeINR 23,76M
1027
INR 3,68
4.37%
Market CapINR 1,84B
VolumeINR 59,78M
1029
INR 0,502065
7.07%
Market CapINR 1,83B
VolumeINR 761,27M
1030
INR 2 562,4
0.95%
Market CapINR 1,82B
VolumeINR 16,53M

Data provided by Coingecko API