Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
0,006474 -4.81%
Market Cap
€4,55M
4.75%
Volume (24)
495 744
1.16%
Circulating Supply
703 364 450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
€0,00647409

Price Change

€-0,00032726458
4.81%
24h Low / 24h High
€0,00646902 / €0,00696189

Trading Volume

€495 744
1.16%
Volume / Market Cap
0,10886744
Market Dominance
0,0002036083%
Market Rank
#1899

Open Custody Protocol Supply

Circulating Supply
703 364 449,711 OPEN
Total Supply
1 293 853 674,01 OPEN
Max Supply
2 000 000 000 OPEN

Open Custody Protocol Market Cap

Market Cap
€4 553 648
4.75%

Fully Diluted
Market Cap

€8 376 532
3.21%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
€0,0066785012 / €0,0066986842
Yesterday's Open / Close
€0,0066785012 / €0,0066986842
Yesterday's Change
3.21%
Yesterday's Volume
€486 587,07

Open Custody Protocol Price History

7d Low / 7d High
€0,0070244435 / €0,007750526
30d Low / 30d High
€0,0065096417 / €0,0069491112
90d Low / 90d High
€0,0065096417 / €0,0071618348
52 Week Low / 52 Week High
€0,0064046489 / €0,0071618348
All Time Highnov. 18, 2021 (2 years ago)
€8,66
99.93%
All Time Lowsept. 2, 2024 (2 months ago)
€0,00441743
46.70%

Data provided by Coingecko API

OPEN to EUR converter

Open Custody Protocol
Open Custody ProtocolOPEN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to EUR)

OPENEUR by TradingView

Open Custody Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Open Custody Protocol Historical Price Data (EUR)

Date
01/11/2024
€0,00655
€0
€0,006949
€0,00655
31/10/2024
€0,006637
€0,00655
€0,006704
€0,00651
30/10/2024
€0,006873
€0,006637
€0,00711
€0,006629
29/10/2024
€0,006663
€0,006873
€0,007162
€0,006663
28/10/2024
€0,006689
€0,006663
€0,00671
€0,006508
27/10/2024
€0,006605
€0,006689
€0,007133
€0,006605
26/10/2024
€0,006636
€0,006605
€0,006945
€0,006405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 42 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 623
0.40%
Market Cap€1,38T
Volume€47,57B
2
2 508,41
0.38%
Market Cap€302,5B
Volume€17,42B
4
575,06
0.39%
Market Cap€83,89B
Volume€755,01M
5
166,56
0.43%
Market Cap€78,43B
Volume€3,4B
7
0,51
0.04%
Market Cap€29,2B
Volume€1,16B
9
0,16
2.13%
Market Cap€23,76B
Volume€2,35B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€4,57M
Volume€8 833
1897
0,00001122
1.19%
Market Cap€4,56M
Volume€242 527
1898
0,02
1.34%
Market Cap€4,56M
Volume€1
1900
0,09
0.84%
Market Cap€4,54M
Volume€12 535
1901
0,00474476
1.24%
Market Cap€4,54M
Volume€28 597

Data provided by Coingecko API