Quint (QUINT) Live Price

Quint logo
QUINTQuint
JPY 5,1-1.13%
Market Cap
JPY 939,57M
0.52%
Volume (24)
JPY 15 798 795
2.47%
Circulating Supply
184 397 320 QUINT
Issue Date
-

Data provided by Coingecko API

QUINT price Statistics

Quint Price Today

Quint Price
JPY 5,1

Price Change

JPY -0,058343425
1.13%
24h Low / 24h High
JPY 4,94 / JPY 5,19

Trading Volume

JPY 15 798 795
2.47%
Volume / Market Cap
0,016814907
Market Dominance
0,00024629079%
Market Rank
#1694

Quint Supply

Circulating Supply
184 397 318,932 QUINT
Total Supply
784 000 000 QUINT
Max Supply
784 000 000 QUINT

Quint Market Cap

Market Cap
JPY 939 570 780
0.52%

Fully Diluted
Market Cap

JPY 3 994 762 500
2.08%

Quint Price Yesterday

Yesterday's Low / High
JPY 4,9881603 / JPY 4,9953368
Yesterday's Open / Close
JPY 4,9881603 / JPY 4,9953368
Yesterday's Change
2.17%
Yesterday's Volume
JPY 20 917 225

Quint Price History

7d Low / 7d High
JPY 0,032014981 / JPY 0,047077359
30d Low / 30d High
JPY 4,9881603 / JPY 5,5085107
90d Low / 90d High
JPY 4,9881603 / JPY 7,3123379
52 Week Low / 52 Week High
JPY 4,9881603 / JPY 7,4400473
All Time Highjuin 8, 2022 (1 years ago)
JPY 369,27
98.64%
All Time Lowavr. 25, 2024 (16 days ago)
JPY 2,27
121.93%

Data provided by Coingecko API

QUINT to JPY converter

Quint
QuintQUINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quint Price Chart (QUINT to JPY)

QUINTJPY by TradingView

Quint Exchanges

Instant crypto to crypto exchange coming soon!

Quint Historical Price Data (JPY)

Date
10/05/2024
JPY 5,477829
JPY 0
JPY 5,508511
JPY 4,98816
09/05/2024
JPY 6,366013
JPY 5,477829
JPY 6,37986
JPY 5,330286
08/05/2024
JPY 6,699272
JPY 6,366013
JPY 7,312338
JPY 6,124434
07/05/2024
JPY 6,274532
JPY 6,699272
JPY 6,705354
JPY 6,210426
06/05/2024
JPY 6,39615
JPY 6,274532
JPY 6,459867
JPY 6,132176
05/05/2024
JPY 6,458541
JPY 6,39615
JPY 6,503219
JPY 6,173833
04/05/2024
JPY 7,438808
JPY 6,458541
JPY 7,440047
JPY 6,302172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 56 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 157
0.35%
Market CapJPY 1,2T
VolumeJPY 17,51B
2
JPY 2 922,63
0.30%
Market CapJPY 351,01B
VolumeJPY 8,15B
4
JPY 590,36
0.76%
Market CapJPY 90,7B
VolumeJPY 796,15M
7
JPY 0,506192
0.86%
Market CapJPY 28,02B
VolumeJPY 521,06M
11
JPY 0,442901
0.92%
Market CapJPY 15,66B
VolumeJPY 210,2M
566
JPY 0,999147
0.28%
Market CapJPY 70,44M
VolumeJPY 368 218

Data provided by Coingecko API

More Cryptocurrencies

1690
JPY 1,93
1.44%
Market CapJPY 945,02M
VolumeJPY 15,02M
1692
JPY 0,939573
5.83%
Market CapJPY 943,43M
VolumeJPY 17,87M
1698
JPY 9,67
9.85%
Market CapJPY 941,65M
VolumeJPY 4,27M
1697
JPY 1,87
0.05%
Market CapJPY 934,2M
VolumeJPY 9,08M
1693
JPY 1,33
2.33%
Market CapJPY 934,07M
VolumeJPY 6,56M

Data provided by Coingecko API