Mind (MND) Live Price

Mind logo
MNDMind
JPY 2,5 -10.55%
Market Cap
JPY 242,03M
10.77%
Volume (24)
JPY 6 548 850
1.48%
Circulating Supply
96 995 452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
JPY 2,5

Price Change

JPY -0,29417582
10.55%
24h Low / 24h High
JPY 2,49 / JPY 2,93

Trading Volume

JPY 6 548 850
1.48%
Volume / Market Cap
0,027058011
Market Dominance
0,000065886175%
Market Rank
#2796

Mind Supply

Circulating Supply
96 995 451,95 MND
Total Supply
100 000 000 MND
Max Supply
100 000 000 MND

Mind Market Cap

Market Cap
JPY 242 029 990
10.77%

Fully Diluted
Market Cap

JPY 249 527 150
10.63%

Mind Price Yesterday

Yesterday's Low / High
JPY 2,788984 / JPY 2,7952267
Yesterday's Open / Close
JPY 2,788984 / JPY 2,7952267
Yesterday's Change
10.46%
Yesterday's Volume
JPY 7 503 951,9

Mind Price History

7d Low / 7d High
JPY 0,016263412 / JPY 0,025076955
30d Low / 30d High
JPY 2,4972707 / JPY 2,9124175
90d Low / 90d High
JPY 2,4972707 / JPY 3,3120818
52 Week Low / 52 Week High
JPY 2,4972707 / JPY 3,842617
All Time Highmars 7, 2024 (7 months ago)
JPY 46,68
94.65%
All Time Lowaoût 5, 2024 (2 months ago)
JPY 1,92
29.83%

Data provided by Coingecko API

MND to JPY converter

Mind
MindMND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to JPY)

MNDJPY by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (JPY)

Date
01/11/2024
JPY 2,797581
JPY 0
JPY 2,912418
JPY 2,541299
31/10/2024
JPY 3,01937
JPY 2,797581
JPY 3,01937
JPY 2,497271
30/10/2024
JPY 3,15571
JPY 3,01937
JPY 3,312082
JPY 2,73128
29/10/2024
JPY 3,529168
JPY 3,15571
JPY 3,529168
JPY 2,674554
28/10/2024
JPY 3,320023
JPY 3,529168
JPY 3,842617
JPY 3,159188
27/10/2024
JPY 3,313013
JPY 3,320023
JPY 3,512362
JPY 2,919121
26/10/2024
JPY 3,237975
JPY 3,313013
JPY 3,310763
JPY 2,901978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 27 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 659
0.61%
Market CapJPY 1,38T
VolumeJPY 46,07B
2
JPY 2 505,54
0.32%
Market CapJPY 301,89B
VolumeJPY 16,57B
4
JPY 575,28
0.11%
Market CapJPY 83,87B
VolumeJPY 738,13M
5
JPY 166,75
0.58%
Market CapJPY 78,47B
VolumeJPY 3,29B
7
JPY 0,512056
0.20%
Market CapJPY 29,13B
VolumeJPY 1,09B
9
JPY 0,162066
3.82%
Market CapJPY 23,76B
VolumeJPY 2,21B

Data provided by Coingecko API

More Cryptocurrencies

2793
JPY 0,145804
1.23%
Market CapJPY 243,06M
VolumeJPY 98 937
2795
JPY 0,02453212
1.86%
Market CapJPY 242,06M
VolumeJPY 5,61M
2802
JPY 0,242045
13.79%
Market CapJPY 241,9M
VolumeJPY 3,88M
2797
JPY 0,631691
19.58%
Market CapJPY 241,75M
VolumeJPY 312 715
2798
JPY 6,76
0.57%
Market CapJPY 241,48M
VolumeJPY 21,43M

Data provided by Coingecko API