Quint (QUINT) Live Price

Quint logo
QUINTQuint
JPY 0.061662 -0.84%
Market Cap
JPY 11.36M
0.59%
Volume (24)
JPY 34,111
0.52%
Circulating Supply
183,775,810 QUINT
Issue Date
-

Data provided by Coingecko API

QUINT price Statistics

Quint Price Today

Quint Price
JPY 0.061662

Price Change

JPY -0.00052059531
0.84%
24h Low / 24h High
JPY 0.061699 / JPY 0.063622

Trading Volume

JPY 34,111
0.52%
Volume / Market Cap
0.0030026794
Market Dominance
0.0000018935026%
Market Rank
#8021

Quint Supply

Circulating Supply
183,775,804.562 QUINT
Total Supply
784,000,000 QUINT
Max Supply
784,000,000 QUINT

Quint Market Cap

Market Cap
JPY 11,360,187
0.59%

Fully Diluted
Market Cap

JPY 48,463,324
2.05%

Quint Price Yesterday

Yesterday's Low / High
JPY 0.062946802 / JPY 0.063273456
Yesterday's Open / Close
JPY 0.063273456 / JPY 0.062946802
Yesterday's Change
2.29%
Yesterday's Volume
JPY 21,050.303

Quint Price History

7d Low / 7d High
JPY 0.00042320177 / JPY 0.00043037895
30d Low / 30d High
JPY 0.062246872 / JPY 0.063273456
90d Low / 90d High
JPY 0.062246872 / JPY 0.063273456
52 Week Low / 52 Week High
JPY 0.062246872 / JPY 0.063273456
All Time HighJun 8, 2022 (3 years ago)
JPY 369.27
99.98%
All Time LowMar 24, 2025 (5 months ago)
JPY 0.02733858
126.11%

Data provided by Coingecko API

QUINT to JPY converter

Quint
QuintQUINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUINT Safely with 3Commas

Use a proven backtested strategy for QUINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Quint Price Chart (QUINT to JPY)

    QUINTJPY by TradingView

    Quint Exchanges

    Instant crypto to crypto exchange coming soon!

    Quint Historical Price Data (JPY)

    Date
    9/11/2025
    JPY 0.062247
    JPY 0
    JPY 0.063273
    JPY 0.062247

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    20 hours, 57 minutes and 19 seconds

    Explore Our Other Products for QUINT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,365
    1.33%
    Market CapJPY 2.3T
    VolumeJPY 49.37B
    2
    JPY 4,506.69
    2.87%
    Market CapJPY 543.98B
    VolumeJPY 37.25B
    3
    JPY 3.05
    1.81%
    Market CapJPY 181.53B
    VolumeJPY 5.82B
    5
    JPY 232.83
    4.21%
    Market CapJPY 126.34B
    VolumeJPY 11.49B
    6
    JPY 904.19
    1.48%
    Market CapJPY 125.86B
    VolumeJPY 1.22B
    8
    JPY 0.261403
    6.04%
    Market CapJPY 39.42B
    VolumeJPY 4.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 11.39M
    VolumeJPY 666
    8019
    JPY 0.01138755
    99.28%
    Market CapJPY 11.39M
    VolumeJPY 245.32M
    Market CapJPY 11.38M
    VolumeJPY 166,414
    Market CapJPY 11.36M
    VolumeJPY 2,804
    8023
    JPY 0.01917001
    0.02%
    Market CapJPY 11.35M
    VolumeJPY 1,334

    Data provided by Coingecko API