Quint (QUINT) Live Price

Quint logo
QUINTQuint
JPY 0.243363+ 14.05%
Market Cap
JPY 44.72M
14.05%
Volume (24)
JPY 9,027,142
5.69%
Circulating Supply
183,775,810 QUINT
Issue Date
-

Data provided by Coingecko API

QUINT price Statistics

Quint Price Today

Quint Price
JPY 0.243363

Price Change

JPY 0.02997656
14.05%
24h Low / 24h High
JPY 0.213196 / JPY 0.244953

Trading Volume

JPY 9,027,142
5.69%
Volume / Market Cap
0.20184023
Market Dominance
0.0000080571926%
Market Rank
#5372

Quint Supply

Circulating Supply
183,775,804.562 QUINT
Total Supply
784,000,000 QUINT
Max Supply
784,000,000 QUINT

Quint Market Cap

Market Cap
JPY 44,724,195
14.05%

Fully Diluted
Market Cap

JPY 190,796,440
11.93%

Quint Price Yesterday

Yesterday's Low / High
JPY 0.21386269 / JPY 0.22099685
Yesterday's Open / Close
JPY 0.22099685 / JPY 0.21386269
Yesterday's Change
11.93%
Yesterday's Volume
JPY 9,218,182.2

Quint Price History

7d Low / 7d High
JPY 0.0013012284 / JPY 0.001559194
30d Low / 30d High
JPY 0.20360699 / JPY 0.22099685
90d Low / 90d High
JPY 0.20336248 / JPY 0.22107505
52 Week Low / 52 Week High
JPY 0.20336248 / JPY 0.2297299
All Time HighJun 8, 2022 (2 years ago)
JPY 369.27
99.93%
All Time LowJan 20, 2025 (2 days ago)
JPY 0.202949
19.91%

Data provided by Coingecko API

QUINT to JPY converter

Quint
QuintQUINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quint Price Chart (QUINT to JPY)

QUINTJPY by TradingView

Quint Exchanges

Instant crypto to crypto exchange coming soon!

Quint Historical Price Data (JPY)

Date
1/21/2025
JPY 0.203607
JPY 0
JPY 0.220997
JPY 0.203607
1/20/2025
JPY 0.20539
JPY 0.203607
JPY 0.206429
JPY 0.204226
1/19/2025
JPY 0.214243
JPY 0.20539
JPY 0.214243
JPY 0.203362
1/18/2025
JPY 0.220507
JPY 0.214243
JPY 0.221075
JPY 0.2126
1/17/2025
JPY 0.215564
JPY 0.220507
JPY 0.220958
JPY 0.214452
1/16/2025
JPY 0.222725
JPY 0.215564
JPY 0.224865
JPY 0.21423
1/15/2025
JPY 0.229545
JPY 0.222725
JPY 0.22973
JPY 0.227272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 11 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,325
2.46%
Market CapJPY 2.07T
VolumeJPY 54.98B
2
JPY 3,271.04
2.45%
Market CapJPY 394.5B
VolumeJPY 21.99B
3
JPY 3.18
1.24%
Market CapJPY 183.15B
VolumeJPY 6.03B
5
JPY 256.33
0.74%
Market CapJPY 124.87B
VolumeJPY 9.25B
6
JPY 694.7
0.40%
Market CapJPY 101.35B
VolumeJPY 840.09M
7
JPY 0.359802
6.52%
Market CapJPY 53.2B
VolumeJPY 2.94B

Data provided by Coingecko API

More Cryptocurrencies

5362
JPY 0.03201141
3.75%
Market CapJPY 44.82M
VolumeJPY 427
5368
JPY 27.81
5.09%
Market CapJPY 44.8M
VolumeJPY 11.98M
5369
JPY 0.703563
22.77%
Market CapJPY 44.79M
VolumeJPY 31,568
5373
JPY 3.85
21.78%
Market CapJPY 44.7M
VolumeJPY 30,658
5371
JPY 0.00045
6.36%
Market CapJPY 44.68M
VolumeJPY 255,596

Data provided by Coingecko API