Quint (QUINT) Live Price

Quint logo
QUINTQuint
JPY 8.9-18.27%
Market Cap
JPY 1.64B
18.13%
Volume (24)
JPY 44,443,241
1.81%
Circulating Supply
184,448,210 QUINT
Issue Date
-

Data provided by Coingecko API

QUINT price Statistics

Quint Price Today

Quint Price
JPY 8.9

Price Change

JPY -1.9903305
18.27%
24h Low / 24h High
JPY 8.21 / JPY 10.92

Trading Volume

JPY 44,443,241
1.81%
Volume / Market Cap
0.027051555
Market Dominance
0.00042471224%
Market Rank
#1400

Quint Supply

Circulating Supply
184,448,208.235 QUINT
Total Supply
784,000,000 QUINT
Max Supply
784,000,000 QUINT

Quint Market Cap

Market Cap
JPY 1,642,908,900
18.13%

Fully Diluted
Market Cap

JPY 6,983,210,200
0.27%

Quint Price Yesterday

Yesterday's Low / High
JPY 8.5511192 / JPY 9.3118449
Yesterday's Open / Close
JPY 9.3118449 / JPY 8.5511192
Yesterday's Change
0.35%
Yesterday's Volume
JPY 122,942,470

Quint Price History

7d Low / 7d High
JPY 0.014637901 / JPY 0.10423701
30d Low / 30d High
JPY 3.7311854 / JPY 16.218705
90d Low / 90d High
JPY 2.2760151 / JPY 16.218705
52 Week Low / 52 Week High
JPY 2.2760151 / JPY 16.218705
All Time HighJun 8, 2022 (1 years ago)
JPY 369.27
97.59%
All Time LowApr 25, 2024 (2 days ago)
JPY 2.27
292.44%

Data provided by Coingecko API

QUINT to JPY converter

Quint
QuintQUINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quint Price Chart (QUINT to JPY)

QUINTJPY by TradingView

Quint Exchanges

Instant crypto to crypto exchange coming soon!

Quint Historical Price Data (JPY)

Date
4/26/2024
JPY 16.218705
JPY 0
JPY 16.218705
JPY 8.269166
4/25/2024
JPY 3.665628
JPY 16.218705
JPY 13.40267
JPY 2.276015
4/24/2024
JPY 3.928891
JPY 3.665628
JPY 3.928891
JPY 3.595997
4/23/2024
JPY 4.357961
JPY 3.928891
JPY 4.361126
JPY 3.943916
4/22/2024
JPY 4.451827
JPY 4.357961
JPY 4.480217
JPY 4.32844
4/21/2024
JPY 4.500488
JPY 4.451827
JPY 4.535712
JPY 4.402692
4/20/2024
JPY 4.55766
JPY 4.500488
JPY 4.561982
JPY 4.491323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 36 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,799
1.56%
Market CapJPY 1.24T
VolumeJPY 17.89B
2
JPY 3,161.47
1.01%
Market CapJPY 385.86B
VolumeJPY 8.59B
4
JPY 588.45
2.28%
Market CapJPY 90.53B
VolumeJPY 854.19M
8
JPY 0.516035
1.45%
Market CapJPY 28.5B
VolumeJPY 710.88M
11
JPY 0.458113
1.68%
Market CapJPY 16.18B
VolumeJPY 315.25M
569
JPY 1.003
0.18%
Market CapJPY 70.45M
VolumeJPY 463,845

Data provided by Coingecko API

More Cryptocurrencies

1397
Market CapJPY 1.65B
VolumeJPY 251.55M
1399
JPY 36.5
1.42%
Market CapJPY 1.65B
VolumeJPY 3.24M
1398
JPY 14.84
3.63%
Market CapJPY 1.65B
VolumeJPY 46.84M
1401
JPY 45,441
2.37%
Market CapJPY 1.64B
VolumeJPY 739,138
1396
JPY 39.47
2.33%
Market CapJPY 1.64B
VolumeJPY 153.89M

Data provided by Coingecko API