Quint (QUINT) Live Price

Quint logo
QUINTQuint
JPY 0.090292 -12.57%
Market Cap
JPY 16.59M
12.57%
Volume (24)
JPY 7,564,262
1.55%
Circulating Supply
183,775,810 QUINT
Issue Date
-

Data provided by Coingecko API

QUINT price Statistics

Quint Price Today

Quint Price
JPY 0.090292

Price Change

JPY -0.012983602
12.57%
24h Low / 24h High
JPY 0.088823 / JPY 0.103936

Trading Volume

JPY 7,564,262
1.55%
Volume / Market Cap
0.45585545
Market Dominance
0.0000040903989%
Market Rank
#5943

Quint Supply

Circulating Supply
183,775,804.562 QUINT
Total Supply
784,000,000 QUINT
Max Supply
784,000,000 QUINT

Quint Market Cap

Market Cap
JPY 16,593,554
12.57%

Fully Diluted
Market Cap

JPY 70,789,223
12.65%

Quint Price Yesterday

Yesterday's Low / High
JPY 0.10326138 / JPY 0.1034732
Yesterday's Open / Close
JPY 0.1034732 / JPY 0.10326138
Yesterday's Change
12.65%
Yesterday's Volume
JPY 7,923,487.4

Quint Price History

7d Low / 7d High
JPY 0.00061470113 / JPY 0.00076639361
30d Low / 30d High
JPY 0.10298306 / JPY 0.10573502
90d Low / 90d High
JPY 0.10243563 / JPY 0.11272943
52 Week Low / 52 Week High
JPY 0.10243563 / JPY 0.11406121
All Time HighJun 8, 2022 (2 years ago)
JPY 369.27
99.98%
All Time LowMar 11, 2025 (0 days ago)
JPY 0.088823
1.32%

Data provided by Coingecko API

QUINT to JPY converter

Quint
QuintQUINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quint Price Chart (QUINT to JPY)

QUINTJPY by TradingView

Quint Exchanges

Instant crypto to crypto exchange coming soon!

Quint Historical Price Data (JPY)

Date
3/10/2025
JPY 0.103707
JPY 0
JPY 0.105735
JPY 0.102983
3/9/2025
JPY 0.112619
JPY 0.103707
JPY 0.112631
JPY 0.102436
3/8/2025
JPY 0.109809
JPY 0.112619
JPY 0.112729
JPY 0.109519
3/7/2025
JPY 0.113527
JPY 0.109809
JPY 0.113527
JPY 0.109082
3/6/2025
JPY 0.11038
JPY 0.113527
JPY 0.114061
JPY 0.110265
3/5/2025
JPY 0.108382
JPY 0.11038
JPY 0.111686
JPY 0.106817
3/4/2025
JPY 0.107622
JPY 0.108382
JPY 0.10866
JPY 0.106548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

3 hours, 15 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,797
5.26%
Market CapJPY 1.64T
VolumeJPY 58.48B
2
JPY 1,939.7
4.58%
Market CapJPY 234.26B
VolumeJPY 35.77B
4
JPY 2.19
6.28%
Market CapJPY 127.07B
VolumeJPY 6.96B
5
JPY 555.73
4.14%
Market CapJPY 81.14B
VolumeJPY 1.98B
6
JPY 126.93
7.35%
Market CapJPY 64.7B
VolumeJPY 6.21B
9
JPY 0.166904
6.75%
Market CapJPY 24.8B
VolumeJPY 2.45B

Data provided by Coingecko API

More Cryptocurrencies

5940
JPY 0.00044387
8.03%
Market CapJPY 16.6M
VolumeJPY 31,192
5941
JPY 0.00000003
2.18%
Market CapJPY 16.55M
VolumeJPY 710
5942
JPY 0.01664537
2.97%
Market CapJPY 16.59M
VolumeJPY 244,989
5944
JPY 0.00000124
3.87%
Market CapJPY 16.5M
VolumeJPY 3,235
5946
JPY 0.01671754
0.19%
Market CapJPY 16.56M
VolumeJPY 25,260

Data provided by Coingecko API