Quint (QUINT) Live Price

Quint logo
QUINTQuint
JPY 0.152646 -0.35%
Market Cap
JPY 28.05M
0.35%
Volume (24)
JPY 8,286,142
0.02%
Circulating Supply
183,775,810 QUINT
Issue Date
-

Data provided by Coingecko API

QUINT price Statistics

Quint Price Today

Quint Price
JPY 0.152646

Price Change

JPY -0.0005318899
0.35%
24h Low / 24h High
JPY 0.151556 / JPY 0.153315

Trading Volume

JPY 8,286,142
0.02%
Volume / Market Cap
0.29537924
Market Dominance
0.0000054225255%
Market Rank
#5580

Quint Supply

Circulating Supply
183,775,804.562 QUINT
Total Supply
784,000,000 QUINT
Max Supply
784,000,000 QUINT

Quint Market Cap

Market Cap
JPY 28,052,554
0.35%

Fully Diluted
Market Cap

JPY 119,674,090
0.37%

Quint Price Yesterday

Yesterday's Low / High
JPY 0.15315186 / JPY 0.15326661
Yesterday's Open / Close
JPY 0.15315186 / JPY 0.15326661
Yesterday's Change
0.37%
Yesterday's Volume
JPY 8,003,024.2

Quint Price History

7d Low / 7d High
JPY 0.00098607076 / JPY 0.0010069076
30d Low / 30d High
JPY 0.15294643 / JPY 0.15337518
90d Low / 90d High
JPY 0.15229473 / JPY 0.15544498
52 Week Low / 52 Week High
JPY 0.14987803 / JPY 0.15544498
All Time HighJun 8, 2022 (2 years ago)
JPY 369.27
99.96%
All Time LowFeb 7, 2025 (9 days ago)
JPY 0.149274
2.26%

Data provided by Coingecko API

QUINT to JPY converter

Quint
QuintQUINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quint Price Chart (QUINT to JPY)

QUINTJPY by TradingView

Quint Exchanges

Instant crypto to crypto exchange coming soon!

Quint Historical Price Data (JPY)

Date
2/15/2025
JPY 0.153223
JPY 0
JPY 0.153321
JPY 0.153117
2/14/2025
JPY 0.153661
JPY 0.153223
JPY 0.153661
JPY 0.152295
2/13/2025
JPY 0.155114
JPY 0.153661
JPY 0.155114
JPY 0.152451
2/12/2025
JPY 0.151495
JPY 0.155114
JPY 0.155445
JPY 0.151495
2/11/2025
JPY 0.149944
JPY 0.151495
JPY 0.153151
JPY 0.149878
2/10/2025
JPY 0.152392
JPY 0.149944
JPY 0.153022
JPY 0.150155
2/9/2025
JPY 0.151798
JPY 0.152392
JPY 0.152078
JPY 0.150552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 11 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,178
0.57%
Market CapJPY 1.93T
VolumeJPY 13.73B
2
JPY 2,706.87
0.08%
Market CapJPY 326.3B
VolumeJPY 8.55B
3
JPY 2.75
1.75%
Market CapJPY 159.08B
VolumeJPY 3.15B
5
JPY 668.33
1.24%
Market CapJPY 97.47B
VolumeJPY 851.51M
6
JPY 192.85
1.41%
Market CapJPY 94.18B
VolumeJPY 1.72B
8
JPY 0.269879
3.03%
Market CapJPY 39.95B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

5578
JPY 0.787934
2.77%
Market CapJPY 28.08M
VolumeJPY 132,381
5576
JPY 0.342326
2.10%
Market CapJPY 28.06M
VolumeJPY 10,148
5579
JPY 0.0280592
5.45%
Market CapJPY 28.05M
VolumeJPY 173,860
5581
JPY 0.074061
0.29%
Market CapJPY 28.04M
VolumeJPY 81,085
5582
JPY 2.8
3.40%
Market CapJPY 28.01M
VolumeJPY 8.48M

Data provided by Coingecko API