Цена Quint (QUINT) Текущая стоимость

Quint logo
QUINTQuint
JPY 0,057736 0.00%
Рыночная капитализация
JPY 10,61M
0%
Объём (сутки)
JPY 3 942
0.05%
В обращении
183 775 810 QUINT
Дата эмиссии
-

Data provided by Coingecko API

QUINT Статистика цены

Quint Цена сегодня

Quint Цена
JPY 0,057736

Объем

JPY 3 942,15
0.05%
Объем / Рыночная капитализация
0,00037153172
Доминирование
0,0000018330333%
Рейтинг
#7919

Quint Предложение

В обращении
183 775 804,562 QUINT
Общее предложение
784 000 000 QUINT
Максимальное предложение
784 000 000 QUINT

Quint Рыночная капитализация

Рыночная капитализация
JPY 10 610 534

Разбавленная рыночная капитализация

JPY 45 265 256
0.03%

Quint Цена вчера

Вчерашняя мин. / макс цена
JPY 0,057736296 / JPY 0,05776698
Вчерашняя цена открытия / закрытия
JPY 0,057736296 / JPY 0,05776698
Вчерашнее изменение цены
0.03%
Вчерашний объем
JPY 3 942,1513

Quint История цены

Мин. / макс цена за 7 дней
JPY 0,00038514869 / JPY 0,00039267255
Мин. / максцена за 30 дней
JPY 0,056653426 / JPY 0,0580586
Мин. / макс цена за 90 дней
JPY 0,056015846 / JPY 0,0580586
Мин. / макс цена за 52 недели
JPY 0,056015846 / JPY 0,0580586
Исторический макс.июнь 8, 2022 (3 лет назад)
JPY 369,27
99.98%
Исторический мин.март 24, 2025 (5 месяцев назад)
JPY 0,02733858
111.19%

Data provided by Coingecko API

Конвертер QUINT JPY

Quint
QuintQUINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUINT Safely with 3Commas

Use a proven backtested strategy for QUINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Quint в реальном времени (QUINT к JPY)

    QUINTJPY от TradingView

    Quint обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Quint (JPY)

    Дата
    19.08.2025
    JPY 0,057736
    JPY 0
    JPY 0,057767
    JPY 0,057736
    17.08.2025
    JPY 0,056016
    JPY 0
    JPY 0,056997
    JPY 0,056016

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 47 minutes undefined 19 seconds

    Explore Our Other Products for QUINT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 114 890
    0.77%
    КапитализацияJPY 2,29T
    ОбъёмJPY 23,15B
    2
    JPY 4 765,01
    1.01%
    КапитализацияJPY 575,13B
    ОбъёмJPY 21,49B
    3
    JPY 3,04
    0.77%
    КапитализацияJPY 180,8B
    ОбъёмJPY 3,43B
    5
    JPY 870,85
    2.00%
    КапитализацияJPY 121,28B
    ОбъёмJPY 1,3B
    6
    JPY 206,84
    0.96%
    КапитализацияJPY 111,7B
    ОбъёмJPY 7,03B
    9
    JPY 0,232383
    2.27%
    КапитализацияJPY 34,99B
    ОбъёмJPY 1,7B

    Data provided by Coingecko API

    Больше криптовалют

    7915
    JPY 0,00067848
    0.81%
    КапитализацияJPY 10,57M
    ОбъёмJPY 1 256
    7917
    JPY 0,01048032
    0.61%
    КапитализацияJPY 10,55M
    ОбъёмJPY 1 240
    7918
    JPY 1,045
    1.34%
    КапитализацияJPY 10,55M
    ОбъёмJPY 15 943
    7916
    JPY 0,01406136
    1.63%
    КапитализацияJPY 10,55M
    ОбъёмJPY 4 473
    7920
    КапитализацияJPY 10,55M
    ОбъёмJPY 830

    Data provided by Coingecko API