Radix (XRD) Live Price

Radix logo
XRDRadix
JPY 8,1-2.21%
Market Cap
JPY 84,35B
2.10%
Volume (24)
JPY 542 725 480
1.28%
Circulating Supply
10 424 944 000 XRD
Issue Date
-

Data provided by Coingecko API

XRD price Statistics

Radix Price Today

Radix Price
JPY 8,1

Price Change

JPY -0,18289454
2.21%
24h Low / 24h High
JPY 7,88 / JPY 8,45

Trading Volume

JPY 542 725 480
1.28%
Volume / Market Cap
0,0064342675
Market Dominance
0,022699294%
Market Rank
#144

Radix Supply

Circulating Supply
10 424 943 549,01 XRD
Total Supply
12 824 937 856,901 XRD
Max Supply
24 000 000 000 XRD

Radix Market Cap

Market Cap
JPY 84 349 225 000
2.10%

Fully Diluted
Market Cap

JPY 103 767 810 000
3.36%

Radix Price Yesterday

Yesterday's Low / High
JPY 8,3444396 / JPY 8,4002989
Yesterday's Open / Close
JPY 8,3444396 / JPY 8,4002989
Yesterday's Change
3.25%
Yesterday's Volume
JPY 662 814 140

Radix Price History

7d Low / 7d High
JPY 0,051238757 / JPY 0,071477695
30d Low / 30d High
JPY 8,2207642 / JPY 8,6342233
90d Low / 90d High
JPY 8,2106353 / JPY 9,4270896
52 Week Low / 52 Week High
JPY 8,2106353 / JPY 10,931582
All Time Highnov. 14, 2021 (2 years ago)
JPY 74,2
89.11%
All Time Lownov. 30, 2022 (1 years ago)
JPY 4,36
85.13%

Data provided by Coingecko API

XRD to JPY converter

Radix
RadixXRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Radix Price Chart (XRD to JPY)

XRDJPY by TradingView

Radix Exchanges

Instant crypto to crypto exchange coming soon!

Radix Historical Price Data (JPY)

Date
16/04/2024
JPY 8,533422
JPY 0
JPY 8,550548
JPY 8,220764
15/04/2024
JPY 9,02363
JPY 8,533422
JPY 9,264088
JPY 8,377484
14/04/2024
JPY 8,750521
JPY 9,02363
JPY 9,05249
JPY 8,476506
13/04/2024
JPY 9,504917
JPY 8,750521
JPY 9,504917
JPY 8,210635
12/04/2024
JPY 10,432611
JPY 9,504917
JPY 10,448138
JPY 9,271507
11/04/2024
JPY 10,921886
JPY 10,432611
JPY 10,921886
JPY 10,363537
10/04/2024
JPY 10,841859
JPY 10,921886
JPY 10,931582
JPY 10,373525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 46 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 671
1.88%
Market CapJPY 1,21T
VolumeJPY 41,14B
2
JPY 3 033,82
0.82%
Market CapJPY 363,82B
VolumeJPY 17,77B
4
JPY 536,43
0.09%
Market CapJPY 82,33B
VolumeJPY 1,95B
8
JPY 0,499434
0.51%
Market CapJPY 27,51B
VolumeJPY 1,71B
11
JPY 0,450294
0.92%
Market CapJPY 15,82B
VolumeJPY 475,91M
546
JPY 1,001
0.04%
Market CapJPY 70,68M
VolumeJPY 789 183

Data provided by Coingecko API

More Cryptocurrencies

141
JPY 275,97
0.13%
Market CapJPY 85,57B
VolumeJPY 2,62B
143
JPY 5 478,41
3.80%
Market CapJPY 85,36B
VolumeJPY 1,45B
146
JPY 0,0000402
5.69%
Market CapJPY 84,36B
VolumeJPY 5,35B
145
JPY 14,97
0.33%
Market CapJPY 83,71B
VolumeJPY 3,66B
149
JPY 12,51
3.78%
Market CapJPY 81,56B
VolumeJPY 934,24M

Data provided by Coingecko API