Radix (XRD) Live Price

Radix logo
XRDRadix
JPY 1.57 -8.49%
Market Cap
JPY 16.69B
8.55%
Volume (24)
JPY 289,806,000
0.75%
Circulating Supply
10,658,034,000 XRD
Issue Date
-

Data provided by Coingecko API

XRD price Statistics

Radix Price Today

Radix Price
JPY 1.57

Price Change

JPY -0.14539798
8.49%
24h Low / 24h High
JPY 1.55 / JPY 1.71

Trading Volume

JPY 289,806,000
0.75%
Volume / Market Cap
0.017360626
Market Dominance
0.0029246684%
Market Rank
#490

Radix Supply

Circulating Supply
10,658,033,846.525 XRD
Total Supply
13,058,011,707.252 XRD
Max Supply
24,000,000,000 XRD

Radix Market Cap

Market Cap
JPY 16,693,292,000
8.55%

Fully Diluted
Market Cap

JPY 20,452,290,000
0.58%

Radix Price Yesterday

Yesterday's Low / High
JPY 1.5557052 / JPY 1.5588775
Yesterday's Open / Close
JPY 1.5557052 / JPY 1.5588775
Yesterday's Change
0.82%
Yesterday's Volume
JPY 274,043,540

Radix Price History

7d Low / 7d High
JPY 0.010024197 / JPY 0.01312177
30d Low / 30d High
JPY 1.5557052 / JPY 1.7112334
90d Low / 90d High
JPY 1.5557052 / JPY 1.7900867
52 Week Low / 52 Week High
JPY 1.5557052 / JPY 2.0473256
All Time HighNov 14, 2021 (3 years ago)
JPY 74.2
97.89%
All Time LowFeb 1, 2025 (0 days ago)
JPY 1.55
0.81%

Data provided by Coingecko API

XRD to JPY converter

Radix
RadixXRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Radix Price Chart (XRD to JPY)

XRDJPY by TradingView

Radix Exchanges

Instant crypto to crypto exchange coming soon!

Radix Historical Price Data (JPY)

Date
2/1/2025
JPY 1.70732
JPY 0
JPY 1.70732
JPY 1.555705
1/31/2025
JPY 1.711736
JPY 1.70732
JPY 1.711736
JPY 1.639734
1/30/2025
JPY 1.737323
JPY 1.711736
JPY 1.756728
JPY 1.71821
1/29/2025
JPY 1.754642
JPY 1.737323
JPY 1.790087
JPY 1.718225
1/28/2025
JPY 1.838903
JPY 1.754642
JPY 1.87748
JPY 1.742509
1/27/2025
JPY 1.910515
JPY 1.838903
JPY 1.922117
JPY 1.695865
1/26/2025
JPY 2.047326
JPY 1.910515
JPY 2.047326
JPY 1.925983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 41 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,884
1.46%
Market CapJPY 2T
VolumeJPY 25.58B
2
JPY 3,134.96
5.02%
Market CapJPY 377.43B
VolumeJPY 19.6B
3
JPY 2.9
4.58%
Market CapJPY 167.09B
VolumeJPY 4.38B
5
JPY 214.82
7.62%
Market CapJPY 104.59B
VolumeJPY 4.2B
6
JPY 656.39
3.07%
Market CapJPY 95.7B
VolumeJPY 643.23M
8
JPY 0.309709
5.89%
Market CapJPY 45.75B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

487
JPY 0.620447
12.80%
Market CapJPY 16.8B
VolumeJPY 3.6B
488
JPY 0.02577686
2.55%
Market CapJPY 16.75B
VolumeJPY 6,299
489
JPY 2.39
1.87%
Market CapJPY 16.72B
VolumeJPY 2,004
491
JPY 256.48
1.43%
Market CapJPY 16.66B
VolumeJPY 424.16M
492
JPY 159.04
1.17%
Market CapJPY 16.65B
VolumeJPY 148.45M

Data provided by Coingecko API