Radix (XRD) Live Price

Radix logo
XRDRadix
JPY 1.19 -0.05%
Market Cap
JPY 14.08B
0.04%
Volume (24)
JPY 34,998,509
9.05%
Circulating Supply
11,799,705,000 XRD
Issue Date
-

Data provided by Coingecko API

XRD price Statistics

Radix Price Today

Radix Price
JPY 1.19

Price Change

JPY -0.00062327134
0.05%
24h Low / 24h High
JPY 1.14 / JPY 1.2

Trading Volume

JPY 34,998,509
9.05%
Volume / Market Cap
0.0024849986
Market Dominance
0.0024839281%
Market Rank
#525

Radix Supply

Circulating Supply
11,799,705,176.665 XRD
Total Supply
13,199,693,346.679 XRD
Max Supply
24,000,000,000 XRD

Radix Market Cap

Market Cap
JPY 14,083,915,000
0.04%

Fully Diluted
Market Cap

JPY 15,754,915,000
3.08%

Radix Price Yesterday

Yesterday's Low / High
JPY 1.1500488 / JPY 1.1658735
Yesterday's Open / Close
JPY 1.1658735 / JPY 1.1500488
Yesterday's Change
2.77%
Yesterday's Volume
JPY 85,820,898

Radix Price History

7d Low / 7d High
JPY 0.0071537765 / JPY 0.0089053692
30d Low / 30d High
JPY 1.1398115 / JPY 1.2014333
90d Low / 90d High
JPY 1.0479174 / JPY 1.2430089
52 Week Low / 52 Week High
JPY 1.0479174 / JPY 1.3252087
All Time HighNov 14, 2021 (3 years ago)
JPY 74.2
98.39%
All Time LowJun 13, 2025 (1 months ago)
JPY 0.869541
37.59%

Data provided by Coingecko API

XRD to JPY converter

Radix
RadixXRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Radix Price Chart (XRD to JPY)

XRDJPY by TradingView

Radix Exchanges

Instant crypto to crypto exchange coming soon!

Radix Historical Price Data (JPY)

Date
7/25/2025
JPY 1.161434
JPY 0
JPY 1.201433
JPY 1.139812
7/24/2025
JPY 1.13165
JPY 1.161434
JPY 1.181724
JPY 1.047917
7/23/2025
JPY 1.191976
JPY 1.13165
JPY 1.199037
JPY 1.123446
7/22/2025
JPY 1.243969
JPY 1.191976
JPY 1.254868
JPY 1.187234
7/21/2025
JPY 1.282925
JPY 1.243969
JPY 1.282925
JPY 1.226683
7/20/2025
JPY 1.256405
JPY 1.282925
JPY 1.325209
JPY 1.235781
7/19/2025
JPY 1.275736
JPY 1.256405
JPY 1.275887
JPY 1.212921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 47 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,364
1.63%
Market CapJPY 2.34T
VolumeJPY 56.07B
2
JPY 3,745.95
2.77%
Market CapJPY 452.13B
VolumeJPY 36.3B
3
JPY 3.16
2.71%
Market CapJPY 187.12B
VolumeJPY 5.85B
5
JPY 782.63
2.57%
Market CapJPY 109.05B
VolumeJPY 1.48B
6
JPY 186.62
5.24%
Market CapJPY 100.44B
VolumeJPY 12.66B
8
JPY 0.237369
4.55%
Market CapJPY 35.67B
VolumeJPY 7.75B

Data provided by Coingecko API

More Cryptocurrencies

521
JPY 14.61
6.85%
Market CapJPY 14.18B
VolumeJPY 1.7B
522
JPY 13.45
6.26%
Market CapJPY 14.12B
VolumeJPY 8.95B
523
JPY 3.09
0.47%
Market CapJPY 14.11B
VolumeJPY 131.96M
524
JPY 111.71
3.13%
Market CapJPY 14.05B
VolumeJPY 2.21B
527
JPY 21.62
1.53%
Market CapJPY 14.05B
VolumeJPY 56.39M

Data provided by Coingecko API