Radix (XRD) Live Price

Radix logo
XRDRadix
JPY 0.69501 -2.05%
Market Cap
JPY 8.23B
2.05%
Volume (24)
JPY 39,558,450
26.44%
Circulating Supply
11,844,492,000 XRD
Issue Date
-

Data provided by Coingecko API

XRD price Statistics

Radix Price Today

Radix Price
JPY 0.69501

Price Change

JPY -0.014559497
2.05%
24h Low / 24h High
JPY 0.66817 / JPY 0.711149

Trading Volume

JPY 39,558,450
26.44%
Volume / Market Cap
0.0048056044
Market Dominance
0.0013314252%
Market Rank
#789

Radix Supply

Circulating Supply
11,844,492,210.802 XRD
Total Supply
13,244,411,693.094 XRD
Max Supply
24,000,000,000 XRD

Radix Market Cap

Market Cap
JPY 8,231,732,500
2.05%

Fully Diluted
Market Cap

JPY 9,204,654,100
2.44%

Radix Price Yesterday

Yesterday's Low / High
JPY 0.67789903 / JPY 0.67892245
Yesterday's Open / Close
JPY 0.67892245 / JPY 0.67789903
Yesterday's Change
2.45%
Yesterday's Volume
JPY 4,594,578.7

Radix Price History

7d Low / 7d High
JPY 0.0040337275 / JPY 0.0059809825
30d Low / 30d High
JPY 0.67789903 / JPY 0.71679925
90d Low / 90d High
JPY 0.59424969 / JPY 0.80005472
52 Week Low / 52 Week High
JPY 0.59424969 / JPY 0.90937763
All Time HighNov 14, 2021 (3 years ago)
JPY 74.2
99.06%
All Time LowAug 6, 2025 (1 months ago)
JPY 0.522926
32.90%

Data provided by Coingecko API

XRD to JPY converter

Radix
RadixXRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Radix Price Chart (XRD to JPY)

XRDJPY by TradingView

Radix Exchanges

Instant crypto to crypto exchange coming soon!

Radix Historical Price Data (JPY)

Date
9/18/2025
JPY 0.693009
JPY 0
JPY 0.716799
JPY 0.677899
9/17/2025
JPY 0.645351
JPY 0.693009
JPY 0.701047
JPY 0.643208
9/16/2025
JPY 0.670371
JPY 0.645351
JPY 0.688343
JPY 0.629429
9/15/2025
JPY 0.791037
JPY 0.670371
JPY 0.800055
JPY 0.59425
9/14/2025
JPY 0.810208
JPY 0.791037
JPY 0.810208
JPY 0.787208
9/13/2025
JPY 0.860702
JPY 0.810208
JPY 0.863219
JPY 0.749682
9/12/2025
JPY 0.904647
JPY 0.860702
JPY 0.909378
JPY 0.855492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 54 minutes and 51 seconds

Explore Our Other Products for XRD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,196
0.77%
Market CapJPY 2.31T
VolumeJPY 37.13B
2
JPY 4,521.85
1.01%
Market CapJPY 545.45B
VolumeJPY 27.27B
3
JPY 3.03
2.69%
Market CapJPY 181.42B
VolumeJPY 5.39B
5
JPY 987.87
0.77%
Market CapJPY 137.58B
VolumeJPY 2.17B
6
JPY 240.93
2.06%
Market CapJPY 130.83B
VolumeJPY 8.92B
8
JPY 0.270888
3.54%
Market CapJPY 40.91B
VolumeJPY 3.82B

Data provided by Coingecko API

More Cryptocurrencies

786
Market CapJPY 8.25B
VolumeJPY 3.24M
787
JPY 738,756
0.99%
Market CapJPY 8.25B
VolumeJPY 3.03M
785
JPY 25.81
3.38%
Market CapJPY 8.24B
VolumeJPY 406.7M
788
JPY 3.89
2.55%
Market CapJPY 8.22B
VolumeJPY 3.61B
Market CapJPY 8.16B
VolumeJPY 63,314

Data provided by Coingecko API