Radix (XRD) Live Price

Radix logo
XRDRadix
JPY 8.48+0.40%
Market Cap
JPY 88.49B
0.89%
Volume (24)
JPY 362,628,970
2.35%
Circulating Supply
10,429,076,000 XRD
Issue Date
-

Data provided by Coingecko API

XRD price Statistics

Radix Price Today

Radix Price
JPY 8.48

Price Change

JPY 0.03352939
0.40%
24h Low / 24h High
JPY 8.35 / JPY 8.56

Trading Volume

JPY 362,628,970
2.35%
Volume / Market Cap
0.0040980148
Market Dominance
0.023199805%
Market Rank
#155

Radix Supply

Circulating Supply
10,429,076,278.163 XRD
Total Supply
12,829,053,575.939 XRD
Max Supply
24,000,000,000 XRD

Radix Market Cap

Market Cap
JPY 88,488,934,000
0.89%

Fully Diluted
Market Cap

JPY 108,852,330,000
1.21%

Radix Price Yesterday

Yesterday's Low / High
JPY 8.3827608 / JPY 8.384237
Yesterday's Open / Close
JPY 8.384237 / JPY 8.3827608
Yesterday's Change
1.15%
Yesterday's Volume
JPY 379,560,590

Radix Price History

7d Low / 7d High
JPY 0.051238757 / JPY 0.055984096
30d Low / 30d High
JPY 8.3444856 / JPY 8.5850545
90d Low / 90d High
JPY 7.9059764 / JPY 8.5850545
52 Week Low / 52 Week High
JPY 7.9059764 / JPY 9.2640884
All Time HighNov 14, 2021 (2 years ago)
JPY 74.2
88.57%
All Time LowNov 30, 2022 (1 years ago)
JPY 4.36
94.38%

Data provided by Coingecko API

XRD to JPY converter

Radix
RadixXRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Radix Price Chart (XRD to JPY)

XRDJPY by TradingView

Radix Exchanges

Instant crypto to crypto exchange coming soon!

Radix Historical Price Data (JPY)

Date
4/21/2024
JPY 8.521201
JPY 0
JPY 8.585055
JPY 8.344486
4/20/2024
JPY 8.154668
JPY 8.521201
JPY 8.510813
JPY 8.146129
4/19/2024
JPY 8.117029
JPY 8.154668
JPY 8.362659
JPY 7.911214
4/18/2024
JPY 8.018791
JPY 8.117029
JPY 8.24278
JPY 7.905976
4/17/2024
JPY 8.328759
JPY 8.018791
JPY 8.421278
JPY 7.919283
4/16/2024
JPY 8.533422
JPY 8.328759
JPY 8.550548
JPY 8.220764
4/15/2024
JPY 9.02363
JPY 8.533422
JPY 9.264088
JPY 8.377484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 16 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,343
2.39%
Market CapJPY 1.31T
VolumeJPY 26.59B
2
JPY 3,183.2
0.93%
Market CapJPY 382.03B
VolumeJPY 11.71B
4
JPY 595.48
3.18%
Market CapJPY 91.58B
VolumeJPY 1.65B
7
JPY 0.551135
4.98%
Market CapJPY 30.39B
VolumeJPY 1.37B
11
JPY 0.515399
3.41%
Market CapJPY 18.19B
VolumeJPY 399.81M
596
JPY 1.001
0.01%
Market CapJPY 70.64M
VolumeJPY 611,232

Data provided by Coingecko API

More Cryptocurrencies

151
JPY 290.08
0.64%
Market CapJPY 90.09B
VolumeJPY 1.8B
152
JPY 10.41
2.63%
Market CapJPY 89.18B
VolumeJPY 2.12B
153
JPY 360,900
2.43%
Market CapJPY 88.97B
VolumeJPY 1.65B
154
JPY 108.08
1.90%
Market CapJPY 88.17B
VolumeJPY 5.87B
156
JPY 72.28
3.44%
Market CapJPY 86.12B
VolumeJPY 8.21B

Data provided by Coingecko API