Radix (XRD) Live Price

Radix logo
XRDRadix
JPY 2.66+ 4.00%
Market Cap
JPY 28.14B
3.91%
Volume (24)
JPY 236,630,710
0.09%
Circulating Supply
10,599,587,000 XRD
Issue Date
-

Data provided by Coingecko API

XRD price Statistics

Radix Price Today

Radix Price
JPY 2.66

Price Change

JPY 0.102193
4.00%
24h Low / 24h High
JPY 2.55 / JPY 2.68

Trading Volume

JPY 236,630,710
0.09%
Volume / Market Cap
0.0084089055
Market Dominance
0.0056385448%
Market Rank
#358

Radix Supply

Circulating Supply
10,599,586,837.308 XRD
Total Supply
12,999,601,054.935 XRD
Max Supply
24,000,000,000 XRD

Radix Market Cap

Market Cap
JPY 28,140,489,000
3.91%

Fully Diluted
Market Cap

JPY 34,512,206,000
3.27%

Radix Price Yesterday

Yesterday's Low / High
JPY 2.5662891 / JPY 2.5755207
Yesterday's Open / Close
JPY 2.5755207 / JPY 2.5662891
Yesterday's Change
3.47%
Yesterday's Volume
JPY 238,681,910

Radix Price History

7d Low / 7d High
JPY 0.015803246 / JPY 0.017327336
30d Low / 30d High
JPY 2.5383462 / JPY 2.6677592
90d Low / 90d High
JPY 2.4974731 / JPY 2.6795079
52 Week Low / 52 Week High
JPY 2.4343691 / JPY 2.6795079
All Time HighNov 14, 2021 (3 years ago)
JPY 74.2
96.43%
All Time LowOct 10, 2024 (1 months ago)
JPY 1.98
33.95%

Data provided by Coingecko API

XRD to JPY converter

Radix
RadixXRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Radix Price Chart (XRD to JPY)

XRDJPY by TradingView

Radix Exchanges

Instant crypto to crypto exchange coming soon!

Radix Historical Price Data (JPY)

Date
11/20/2024
JPY 2.574682
JPY 0
JPY 2.612464
JPY 2.538346
11/19/2024
JPY 2.661358
JPY 2.574682
JPY 2.667759
JPY 2.566116
11/18/2024
JPY 2.53941
JPY 2.661358
JPY 2.679508
JPY 2.53941
11/17/2024
JPY 2.514383
JPY 2.53941
JPY 2.562041
JPY 2.497473
11/16/2024
JPY 2.472309
JPY 2.514383
JPY 2.534706
JPY 2.463577
11/15/2024
JPY 2.485175
JPY 2.472309
JPY 2.507479
JPY 2.434369
11/14/2024
JPY 2.567383
JPY 2.485175
JPY 2.588712
JPY 2.504363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 26 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,230
4.25%
Market CapJPY 1.94T
VolumeJPY 125.61B
2
JPY 3,371.71
9.43%
Market CapJPY 406.44B
VolumeJPY 56.48B
4
JPY 254.42
7.43%
Market CapJPY 120.69B
VolumeJPY 14.61B
5
JPY 623.84
2.17%
Market CapJPY 90.99B
VolumeJPY 2.22B
6
JPY 1.2
8.22%
Market CapJPY 68.45B
VolumeJPY 10.63B
7
JPY 0.385651
1.61%
Market CapJPY 56.62B
VolumeJPY 9.42B

Data provided by Coingecko API

More Cryptocurrencies

357
JPY 1.62
8.85%
Market CapJPY 28.22B
VolumeJPY 12.04B
356
JPY 15.75
4.31%
Market CapJPY 28.21B
VolumeJPY 3.77B
353
JPY 56.41
29.96%
Market CapJPY 28.2B
VolumeJPY 61.31B
360
JPY 10,686.44
6.92%
Market CapJPY 28.07B
VolumeJPY 15.04B
359
JPY 154.93
0.33%
Market CapJPY 28.06B
VolumeJPY 3.14M

Data provided by Coingecko API