Radix (XRD) Live Price

Radix logo
XRDRadix
JPY 3.92+ 2.25%
Market Cap
JPY 41.62B
1.49%
Volume (24)
JPY 443,529,970
2.28%
Circulating Supply
10,624,570,000 XRD
Issue Date
-

Data provided by Coingecko API

XRD price Statistics

Radix Price Today

Radix Price
JPY 3.92

Price Change

JPY 0.086281
2.25%
24h Low / 24h High
JPY 3.74 / JPY 4.03

Trading Volume

JPY 443,529,970
2.28%
Volume / Market Cap
0.01065788
Market Dominance
0.0073464373%
Market Rank
#302

Radix Supply

Circulating Supply
10,624,570,167.637 XRD
Total Supply
13,024,547,426.182 XRD
Max Supply
24,000,000,000 XRD

Radix Market Cap

Market Cap
JPY 41,615,213,000
1.49%

Fully Diluted
Market Cap

JPY 51,015,647,000
2.74%

Radix Price Yesterday

Yesterday's Low / High
JPY 3.8101097 / JPY 3.8146265
Yesterday's Open / Close
JPY 3.8146265 / JPY 3.8101097
Yesterday's Change
2.82%
Yesterday's Volume
JPY 389,433,720

Radix Price History

7d Low / 7d High
JPY 0.023076379 / JPY 0.033866556
30d Low / 30d High
JPY 3.7740344 / JPY 4.0779295
90d Low / 90d High
JPY 3.6178022 / JPY 4.5090785
52 Week Low / 52 Week High
JPY 3.6178022 / JPY 5.2122718
All Time HighNov 14, 2021 (3 years ago)
JPY 74.2
94.71%
All Time LowOct 10, 2024 (2 months ago)
JPY 1.98
98.39%

Data provided by Coingecko API

XRD to JPY converter

Radix
RadixXRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Radix Price Chart (XRD to JPY)

XRDJPY by TradingView

Radix Exchanges

Instant crypto to crypto exchange coming soon!

Radix Historical Price Data (JPY)

Date
12/21/2024
JPY 4.041139
JPY 0
JPY 4.077929
JPY 3.774034
12/20/2024
JPY 4.117767
JPY 4.041139
JPY 4.117767
JPY 3.617802
12/19/2024
JPY 4.20014
JPY 4.117767
JPY 4.330231
JPY 3.969873
12/18/2024
JPY 4.419395
JPY 4.20014
JPY 4.509078
JPY 4.274034
12/17/2024
JPY 5.066077
JPY 4.419395
JPY 5.066077
JPY 4.512719
12/16/2024
JPY 5.168497
JPY 5.066077
JPY 5.212272
JPY 5.044513
12/15/2024
JPY 4.985984
JPY 5.168497
JPY 5.151846
JPY 4.907672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 38 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,636
1.91%
Market CapJPY 1.9T
VolumeJPY 42.11B
2
JPY 3,324.83
1.34%
Market CapJPY 400.92B
VolumeJPY 26.25B
4
JPY 2.24
0.03%
Market CapJPY 128.2B
VolumeJPY 10.71B
5
JPY 655.64
1.05%
Market CapJPY 95.87B
VolumeJPY 1.13B
6
JPY 182.51
0.67%
Market CapJPY 87.53B
VolumeJPY 5.7B
7
JPY 0.31675
1.82%
Market CapJPY 46.66B
VolumeJPY 4.6B

Data provided by Coingecko API

More Cryptocurrencies

299
JPY 18.14
1.62%
Market CapJPY 41.91B
VolumeJPY 5.51B
300
JPY 41.15
8.71%
Market CapJPY 41.9B
VolumeJPY 153.83M
301
JPY 6,795.45
1.75%
Market CapJPY 41.8B
VolumeJPY 2.26B
303
JPY 15.12
2.96%
Market CapJPY 41.61B
VolumeJPY 67.53M
304
JPY 41.61
7.81%
Market CapJPY 41.24B
VolumeJPY 15.7B

Data provided by Coingecko API