Radix (XRD) Live Price

Radix logo
XRDRadix
JPY 5.1-2.69%
Market Cap
JPY 53.36B
2.80%
Volume (24)
JPY 790,007,310
17.82%
Circulating Supply
10,475,287,000 XRD
Issue Date
-

Data provided by Coingecko API

XRD price Statistics

Radix Price Today

Radix Price
JPY 5.1

Price Change

JPY -0.14090422
2.69%
24h Low / 24h High
JPY 5.04 / JPY 5.28

Trading Volume

JPY 790,007,310
17.82%
Volume / Market Cap
0.014806411
Market Dominance
0.013419516%
Market Rank
#185

Radix Supply

Circulating Supply
10,475,286,862.479 XRD
Total Supply
12,875,269,798.011 XRD
Max Supply
24,000,000,000 XRD

Radix Market Cap

Market Cap
JPY 53,355,761,000
2.80%

Fully Diluted
Market Cap

JPY 65,580,048,000
3.22%

Radix Price Yesterday

Yesterday's Low / High
JPY 5.2620285 / JPY 5.2634617
Yesterday's Open / Close
JPY 5.2634617 / JPY 5.2620285
Yesterday's Change
3.09%
Yesterday's Volume
JPY 376,971,300

Radix Price History

7d Low / 7d High
JPY 0.032204175 / JPY 0.038001134
30d Low / 30d High
JPY 5.1650279 / JPY 5.5209678
90d Low / 90d High
JPY 5.1650279 / JPY 5.5209678
52 Week Low / 52 Week High
JPY 5.1650279 / JPY 6.0862085
All Time HighNov 14, 2021 (2 years ago)
JPY 74.2
93.14%
All Time LowNov 30, 2022 (1 years ago)
JPY 4.36
16.70%

Data provided by Coingecko API

XRD to JPY converter

Radix
RadixXRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Radix Price Chart (XRD to JPY)

XRDJPY by TradingView

Radix Exchanges

Instant crypto to crypto exchange coming soon!

Radix Historical Price Data (JPY)

Date
6/17/2024
JPY 5.49077
JPY 0
JPY 5.507981
JPY 5.165028
6/16/2024
JPY 5.431471
JPY 5.49077
JPY 5.520968
JPY 5.41445
6/15/2024
JPY 5.404134
JPY 5.431471
JPY 5.448752
JPY 5.382676
6/14/2024
JPY 5.519028
JPY 5.404134
JPY 5.519028
JPY 5.338212
6/13/2024
JPY 5.770506
JPY 5.519028
JPY 5.775996
JPY 5.477625
6/12/2024
JPY 5.840836
JPY 5.770506
JPY 5.923845
JPY 5.761239
6/11/2024
JPY 6.078275
JPY 5.840836
JPY 6.086208
JPY 5.783469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 57 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,902
2.36%
Market CapJPY 1.28T
VolumeJPY 40.44B
2
JPY 3,458.92
1.77%
Market CapJPY 423.11B
VolumeJPY 21.19B
4
JPY 584.91
3.52%
Market CapJPY 89.95B
VolumeJPY 1.67B
5
JPY 136.69
4.54%
Market CapJPY 63.08B
VolumeJPY 3.58B
8
JPY 0.486914
4.92%
Market CapJPY 27.09B
VolumeJPY 1.85B
9
JPY 0.121571
6.69%
Market CapJPY 17.6B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

183
JPY 116.97
7.74%
Market CapJPY 54.1B
VolumeJPY 914.19M
184
JPY 80.74
11.54%
Market CapJPY 53.83B
VolumeJPY 3.05B
182
JPY 50.51
6.42%
Market CapJPY 53.6B
VolumeJPY 5.23B
186
JPY 80.12
10.20%
Market CapJPY 52.01B
VolumeJPY 6.9B
188
JPY 24.58
11.34%
Market CapJPY 51.83B
VolumeJPY 8.1B

Data provided by Coingecko API