Radix (XRD) Live Price

Radix logo
XRDRadix
JPY 1.18 -9.22%
Market Cap
JPY 12.67B
9.21%
Volume (24)
JPY 164,341,700
6.04%
Circulating Supply
10,731,176,000 XRD
Issue Date
-

Data provided by Coingecko API

XRD price Statistics

Radix Price Today

Radix Price
JPY 1.18

Price Change

JPY -0.1200208
9.22%
24h Low / 24h High
JPY 1.18 / JPY 1.3

Trading Volume

JPY 164,341,700
6.04%
Volume / Market Cap
0.01296709
Market Dominance
0.0029424179%
Market Rank
#508

Radix Supply

Circulating Supply
10,731,175,905.134 XRD
Total Supply
13,131,127,569.773 XRD
Max Supply
24,000,000,000 XRD

Radix Market Cap

Market Cap
JPY 12,673,753,000
9.21%

Fully Diluted
Market Cap

JPY 15,508,148,000
0.79%

Radix Price Yesterday

Yesterday's Low / High
JPY 1.1891692 / JPY 1.1916381
Yesterday's Open / Close
JPY 1.1891692 / JPY 1.1916381
Yesterday's Change
0.87%
Yesterday's Volume
JPY 167,843,180

Radix Price History

7d Low / 7d High
JPY 0.0079345838 / JPY 0.010321006
30d Low / 30d High
JPY 1.1891692 / JPY 1.3089851
90d Low / 90d High
JPY 1.1326724 / JPY 1.3157478
52 Week Low / 52 Week High
JPY 1.1326724 / JPY 1.4828702
All Time HighNov 14, 2021 (3 years ago)
JPY 74.2
98.41%
All Time LowMar 15, 2025 (1 months ago)
JPY 0.87616
34.68%

Data provided by Coingecko API

XRD to JPY converter

Radix
RadixXRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Radix Price Chart (XRD to JPY)

XRDJPY by TradingView

Radix Exchanges

Instant crypto to crypto exchange coming soon!

Radix Historical Price Data (JPY)

Date
5/2/2025
JPY 1.283152
JPY 0
JPY 1.301224
JPY 1.189169
5/1/2025
JPY 1.159019
JPY 1.283152
JPY 1.308985
JPY 1.159019
4/30/2025
JPY 1.220121
JPY 1.159019
JPY 1.263101
JPY 1.132672
4/29/2025
JPY 1.318909
JPY 1.220121
JPY 1.318909
JPY 1.222837
4/28/2025
JPY 1.353829
JPY 1.318909
JPY 1.381724
JPY 1.317684
4/27/2025
JPY 1.44769
JPY 1.353829
JPY 1.452624
JPY 1.351871
4/26/2025
JPY 1.4418
JPY 1.44769
JPY 1.48287
JPY 1.4418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

21 hours, 7 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,604
0.41%
Market CapJPY 1.92T
VolumeJPY 22.55B
2
JPY 1,833.34
0.84%
Market CapJPY 221.31B
VolumeJPY 11.53B
4
JPY 2.22
0.43%
Market CapJPY 129.65B
VolumeJPY 1.77B
5
JPY 599.74
0.54%
Market CapJPY 87.5B
VolumeJPY 595.87M
6
JPY 148.68
1.32%
Market CapJPY 77.03B
VolumeJPY 3.02B
8
JPY 0.181187
1.17%
Market CapJPY 27.01B
VolumeJPY 973.03M

Data provided by Coingecko API

More Cryptocurrencies

505
JPY 5.86
1.40%
Market CapJPY 12.86B
VolumeJPY 1.82B
Market CapJPY 12.76B
VolumeJPY 8.36M
507
JPY 0.771545
1.85%
Market CapJPY 12.74B
VolumeJPY 400.64M
509
JPY 1.79
0%
Market CapJPY 12.56B
VolumeJPY 8,733
510
JPY 37.17
0.38%
Market CapJPY 12.62B
VolumeJPY 591.39M

Data provided by Coingecko API