Radix (XRD) Live Price

Radix logo
XRDRadix
JPY 1.31 -11.69%
Market Cap
JPY 13.98B
11.70%
Volume (24)
JPY 189,918,040
1.95%
Circulating Supply
10,682,414,000 XRD
Issue Date
-

Data provided by Coingecko API

XRD price Statistics

Radix Price Today

Radix Price
JPY 1.31

Price Change

JPY -0.17318028
11.69%
24h Low / 24h High
JPY 1.3 / JPY 1.48

Trading Volume

JPY 189,918,040
1.95%
Volume / Market Cap
0.01358747
Market Dominance
0.0033507339%
Market Rank
#452

Radix Supply

Circulating Supply
10,682,414,046.643 XRD
Total Supply
13,082,414,099.846 XRD
Max Supply
24,000,000,000 XRD

Radix Market Cap

Market Cap
JPY 13,977,439,000
11.70%

Fully Diluted
Market Cap

JPY 17,117,727,000
1.61%

Radix Price Yesterday

Yesterday's Low / High
JPY 1.3240632 / JPY 1.3356678
Yesterday's Open / Close
JPY 1.3356678 / JPY 1.3240632
Yesterday's Change
1.49%
Yesterday's Volume
JPY 171,419,730

Radix Price History

7d Low / 7d High
JPY 0.0084363599 / JPY 0.011061012
30d Low / 30d High
JPY 1.3240632 / JPY 1.4921882
90d Low / 90d High
JPY 1.2658369 / JPY 1.4921882
52 Week Low / 52 Week High
JPY 1.2658369 / JPY 1.6837493
All Time HighNov 14, 2021 (3 years ago)
JPY 74.2
98.24%
All Time LowFeb 28, 2025 (3 days ago)
JPY 1.26
3.69%

Data provided by Coingecko API

XRD to JPY converter

Radix
RadixXRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Radix Price Chart (XRD to JPY)

XRDJPY by TradingView

Radix Exchanges

Instant crypto to crypto exchange coming soon!

Radix Historical Price Data (JPY)

Date
3/3/2025
JPY 1.483446
JPY 0
JPY 1.483446
JPY 1.324063
3/2/2025
JPY 1.407312
JPY 1.483446
JPY 1.492188
JPY 1.393666
3/1/2025
JPY 1.386197
JPY 1.407312
JPY 1.418993
JPY 1.359611
2/28/2025
JPY 1.33718
JPY 1.386197
JPY 1.397795
JPY 1.265837
2/27/2025
JPY 1.504236
JPY 1.33718
JPY 1.576733
JPY 1.324377
2/26/2025
JPY 1.625449
JPY 1.504236
JPY 1.644297
JPY 1.509324
2/25/2025
JPY 1.683749
JPY 1.625449
JPY 1.683749
JPY 1.572929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 59 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,257
9.69%
Market CapJPY 1.67T
VolumeJPY 74.19B
2
JPY 2,108.28
13.95%
Market CapJPY 254.13B
VolumeJPY 38.47B
4
JPY 2.36
16.09%
Market CapJPY 136.83B
VolumeJPY 12.35B
5
JPY 566.72
7.39%
Market CapJPY 82.56B
VolumeJPY 1.62B
6
JPY 138.1
18.68%
Market CapJPY 70.1B
VolumeJPY 10.77B
9
JPY 0.194225
14.91%
Market CapJPY 28.75B
VolumeJPY 2.9B

Data provided by Coingecko API

More Cryptocurrencies

449
JPY 0.189312
17.07%
Market CapJPY 14.04B
VolumeJPY 8.54B
450
JPY 765.54
12.86%
Market CapJPY 14.03B
VolumeJPY 96.95M
451
JPY 2.77
19.89%
Market CapJPY 14.02B
VolumeJPY 8.85B
453
JPY 3.96
14.94%
Market CapJPY 13.87B
VolumeJPY 1.8B
454
JPY 34.07
11.32%
Market CapJPY 13.83B
VolumeJPY 793.78M

Data provided by Coingecko API