Radix (XRD) Live Price

Radix logo
XRDRadix
JPY 0.955421 -0.42%
Market Cap
JPY 11.27B
0.40%
Volume (24)
JPY 33,764,910
64.32%
Circulating Supply
11,782,827,000 XRD
Issue Date
-

Data provided by Coingecko API

XRD price Statistics

Radix Price Today

Radix Price
JPY 0.955421

Price Change

JPY -0.0040116582
0.42%
24h Low / 24h High
JPY 0.946262 / JPY 0.971173

Trading Volume

JPY 33,764,910
64.32%
Volume / Market Cap
0.0029967519
Market Dominance
0.0022784246%
Market Rank
#526

Radix Supply

Circulating Supply
11,782,827,313.196 XRD
Total Supply
13,182,824,106.099 XRD
Max Supply
24,000,000,000 XRD

Radix Market Cap

Market Cap
JPY 11,267,169,000
0.40%

Fully Diluted
Market Cap

JPY 12,605,897,000
0.03%

Radix Price Yesterday

Yesterday's Low / High
JPY 0.95034363 / JPY 0.96161798
Yesterday's Open / Close
JPY 0.96161798 / JPY 0.95034363
Yesterday's Change
0.06%
Yesterday's Volume
JPY 33,260,968

Radix Price History

7d Low / 7d High
JPY 0.0063782629 / JPY 0.0069381351
30d Low / 30d High
JPY 0.94647557 / JPY 0.96789815
90d Low / 90d High
JPY 0.91508978 / JPY 0.99773852
52 Week Low / 52 Week High
JPY 0.91508978 / JPY 1.0245266
All Time HighNov 14, 2021 (3 years ago)
JPY 74.2
98.71%
All Time LowJun 13, 2025 (22 days ago)
JPY 0.869541
9.88%

Data provided by Coingecko API

XRD to JPY converter

Radix
RadixXRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Radix Price Chart (XRD to JPY)

XRDJPY by TradingView

Radix Exchanges

Instant crypto to crypto exchange coming soon!

Radix Historical Price Data (JPY)

Date
7/4/2025
JPY 0.963072
JPY 0
JPY 0.967898
JPY 0.946476
7/3/2025
JPY 0.983323
JPY 0.963072
JPY 0.997739
JPY 0.950373
7/2/2025
JPY 0.921334
JPY 0.983323
JPY 0.987597
JPY 0.91509
7/1/2025
JPY 0.963073
JPY 0.921334
JPY 0.963073
JPY 0.917744
6/30/2025
JPY 0.985384
JPY 0.963073
JPY 0.99124
JPY 0.962132
6/29/2025
JPY 0.997436
JPY 0.985384
JPY 1.007342
JPY 0.97508
6/28/2025
JPY 1.024527
JPY 0.997436
JPY 1.024527
JPY 0.963779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

10 hours, 35 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,157
0.51%
Market CapJPY 2.15T
VolumeJPY 20.34B
2
JPY 2,518.5
0.98%
Market CapJPY 304.06B
VolumeJPY 12.48B
4
JPY 2.22
0.58%
Market CapJPY 131.24B
VolumeJPY 1.34B
5
JPY 654.95
0.60%
Market CapJPY 95.56B
VolumeJPY 499.45M
6
JPY 148.18
1.51%
Market CapJPY 79.26B
VolumeJPY 3.14B
9
JPY 0.164138
1.43%
Market CapJPY 24.61B
VolumeJPY 903.43M

Data provided by Coingecko API

More Cryptocurrencies

523
JPY 9.42
0.63%
Market CapJPY 11.31B
VolumeJPY 1.08B
524
JPY 0.00000538
2.67%
Market CapJPY 11.3B
VolumeJPY 1.72B
525
JPY 0.03862547
1.36%
Market CapJPY 11.3B
VolumeJPY 3.94M
529
JPY 0.710864
1.68%
Market CapJPY 11.23B
VolumeJPY 66.91M
527
JPY 11.25
1.96%
Market CapJPY 11.23B
VolumeJPY 224.26M

Data provided by Coingecko API