Radix (XRD) Valor real atual

Radix logo
XRDRadix
JPY 0,973836+ 7.00%
Capitalização de mercado
JPY 11,52B
6.97%
Volume (24)
JPY 79 250 837
14.44%
Fornecimento em circulação
11 837 178 000 XRD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XRD

Radix Preço hoje

Radix Preço
JPY 0,973836

Alteração de preço

JPY 0,063713
7.00%
24h Baixo / 24h Alto
JPY 0,880762 / JPY 1,005

Volume

JPY 79 250 837
14.44%
Volume / Limite de mercado
0,0068769342
Dominio de mercado
0,0019756312%
Posição de mercado
#621

Fornecimento de Radix

Fornecimento em circulação
11 837 178 379,087 XRD
Fornecimento total
13 237 180 779,687 XRD
Fornecimento máximo
24 000 000 000 XRD

Radix Capitalização de mercado

Capitalização de mercado
JPY 11 524 152 000
6.97%

Totalmente diluído
Limite de mercado

JPY 12 887 133 000
3.05%

Radix Preço Ontem

Baixa / Alta de ontem
JPY 0,94439706 / JPY 0,94517591
Abertura / Fecho de Ontem
JPY 0,94517591 / JPY 0,94439706
A mudança de ontem
3.07%
Volume de ontem
JPY 119 048 870

Histórico do preço do Radix

7 dias Baixa / 7 dias Alta
JPY 0,0042340753 / JPY 0,0064779603
30 dias Baixa / 30 dias Alta
JPY 0,85094454 / JPY 0,94517591
90 dias Baixa / 90 dias Alta
JPY 0,70157697 / JPY 0,94517591
52 Semana Baixa / 52 Semana Alta
JPY 0,62738623 / JPY 0,94517591
Máxima de todos os temposDu 14, 2021 (3 anos atrás)
JPY 74,2
98.69%
Baixa de todos os temposEost 6, 2025 (1 meses atrás)
JPY 0,522926
86.15%

Data provided by Coingecko API

XRD para JPY

Radix
RadixXRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRD Safely with 3Commas

Use a proven backtested strategy for XRD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Radix para Japanese yen Gráfico de Preço (XRD para JPY)

    XRDJPY de TradingView

    Radix Trocas

    Instant crypto to crypto exchange coming soon!

    Radix Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,858096
    JPY 0
    JPY 0,945176
    JPY 0,850945
    08/09/2025
    JPY 0,843598
    JPY 0,858096
    JPY 0,904395
    JPY 0,82048
    07/09/2025
    JPY 0,77329
    JPY 0,843598
    JPY 0,825767
    JPY 0,749053
    06/09/2025
    JPY 0,686137
    JPY 0,77329
    JPY 0,777969
    JPY 0,686137
    05/09/2025
    JPY 0,668972
    JPY 0,686137
    JPY 0,682417
    JPY 0,627386
    04/09/2025
    JPY 0,725547
    JPY 0,668972
    JPY 0,751763
    JPY 0,669933
    03/09/2025
    JPY 0,728761
    JPY 0,725547
    JPY 0,752765
    JPY 0,69792

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 14 minutoss e 19 segundoss

    Explore Our Other Products for XRD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 366
    0.34%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 45,33B
    2
    JPY 4 331,18
    0.39%
    Capitalização de mercadoJPY 522,74B
    VolumeJPY 26,86B
    3
    JPY 2,97
    1.14%
    Capitalização de mercadoJPY 176,91B
    VolumeJPY 4,62B
    5
    JPY 882,62
    0.00%
    Capitalização de mercadoJPY 122,84B
    VolumeJPY 1,06B
    6
    JPY 220,16
    0.92%
    Capitalização de mercadoJPY 119,21B
    VolumeJPY 9,22B
    9
    JPY 0,240755
    0.38%
    Capitalização de mercadoJPY 36,33B
    VolumeJPY 3,29B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 11,63B
    VolumeJPY 6,08B
    619
    JPY 13,94
    2.55%
    Capitalização de mercadoJPY 11,63B
    VolumeJPY 2,23B
    620
    JPY 19,93
    0.35%
    Capitalização de mercadoJPY 11,62B
    VolumeJPY 1,57B
    Capitalização de mercadoJPY 11,48B
    VolumeJPY 1,1B
    623
    JPY 71
    2.03%
    Capitalização de mercadoJPY 11,47B
    VolumeJPY 10,23M

    Data provided by Coingecko API