Rainbow Bridged DAI (Aurora) (DAI) Live Price

Rainbow Bridged DAI (Aurora) logo
DAIRainbow Bridged DAI (Aurora)
0.977609+ 1.13%
Market Cap
€57,488
2.14%
Volume (24)
426
7.25%
Circulating Supply
58,805 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Aurora) Price Today

Rainbow Bridged DAI (Aurora) Price
€0.977609

Price Change

€0.01093748
1.13%
24h Low / 24h High
€0.94632 / €0.982856

Trading Volume

€426.24
7.25%
Volume / Market Cap
0.0074144169
Market Dominance
0.0000016856998%
Market Rank
#7044

Rainbow Bridged DAI (Aurora) Supply

Circulating Supply
58,805.023 DAI
Total Supply
58,805.023 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Aurora) Market Cap

Market Cap
€57,488
2.14%

Fully Diluted
Market Cap

€57,488
2.27%

Rainbow Bridged DAI (Aurora) Price Yesterday

Yesterday's Low / High
€0.94713666 / €0.9647493
Yesterday's Open / Close
€0.9647493 / €0.94713666
Yesterday's Change
2.27%
Yesterday's Volume
€614.59549

Rainbow Bridged DAI (Aurora) Price History

7d Low / 7d High
€0.96834591 / €1.026267
30d Low / 30d High
€0.94234388 / €0.98055109
90d Low / 90d High
€0.94234388 / €0.99928642
52 Week Low / 52 Week High
€0.94234388 / €0.99928642
All Time HighJan 13, 2025 (7 days ago)
€1.001
3.01%
All Time LowAug 27, 2024 (4 months ago)
€0.85226
13.89%

Data provided by Coingecko API

DAI to EUR converter

Rainbow Bridged DAI (Aurora)
Rainbow Bridged DAI (Aurora)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Aurora) Price Chart (DAI to EUR)

DAIEUR by TradingView

Rainbow Bridged DAI (Aurora) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.97
DAI/EUR
€0.00036
€294,946
Recently

Rainbow Bridged DAI (Aurora) Historical Price Data (EUR)

Date
1/20/2025
€0.952295
€0
€0.979343
€0.947137
1/19/2025
€0.982579
€0.952295
€0.999286
€0.942344
1/18/2025
€0.962737
€0.982579
€0.982248
€0.954957
1/17/2025
€0.967387
€0.962737
€0.988344
€0.963437
1/16/2025
€0.977293
€0.967387
€0.988334
€0.958495
1/15/2025
€0.97093
€0.977293
€0.980584
€0.957882
1/14/2025
€0.975425
€0.97093
€0.981907
€0.96432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 35 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,511
1.21%
Market Cap€2.06T
Volume€116.31B
2
3,316.27
1.12%
Market Cap€398.59B
Volume€43.93B
3
3.14
3.29%
Market Cap€179.82B
Volume€14.92B
5
240.73
4.82%
Market Cap€116.12B
Volume€16.62B
6
693.08
1.25%
Market Cap€101.04B
Volume€1.66B
7
0.39
4.99%
Market Cap€57.49B
Volume€11.02B

Data provided by Coingecko API

More Cryptocurrencies

7032
0.0000578
0.03%
Market Cap€57,795
Volume€335
Market Cap€57,824
Volume€13
7034
0.00002126
9.29%
Market Cap€57,579
Volume€470
7035
0.00006732
15.83%
Market Cap€57,404
Volume€1,002
7043
0.06
0.26%
Market Cap€57,368
Volume€369

Data provided by Coingecko API