Rainbow Bridged DAI (Aurora) (DAI) Live Price

Rainbow Bridged DAI (Aurora) logo
DAIRainbow Bridged DAI (Aurora)
0.844556+ 0.37%
Market Cap
€47,144
0.44%
Volume (24)
82
1.03%
Circulating Supply
55,787 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Aurora) Price Today

Rainbow Bridged DAI (Aurora) Price
€0.844556

Price Change

€0.0030963
0.37%
24h Low / 24h High
€0.818922 / €0.872032

Trading Volume

€81.74
1.03%
Volume / Market Cap
0.0017338368
Market Dominance
0.000001331501%
Market Rank
#8496

Rainbow Bridged DAI (Aurora) Supply

Circulating Supply
55,787.167 DAI
Total Supply
55,787.167 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Aurora) Market Cap

Market Cap
€47,144
0.44%

Fully Diluted
Market Cap

€47,144
0.49%

Rainbow Bridged DAI (Aurora) Price Yesterday

Yesterday's Low / High
€0.83657482 / €0.84527666
Yesterday's Open / Close
€0.83657482 / €0.84527666
Yesterday's Change
0.43%
Yesterday's Volume
€102.60731

Rainbow Bridged DAI (Aurora) Price History

7d Low / 7d High
€0.96909502 / €1.0367347
30d Low / 30d High
€0.82005208 / €0.8720317
90d Low / 90d High
€0.82005208 / €0.8720317
52 Week Low / 52 Week High
€0.82005208 / €0.8791013
All Time HighFeb 3, 2025 (7 months ago)
€1.004
15.81%
All Time LowSep 23, 2025 (0 days ago)
€0.818922
3.19%

Data provided by Coingecko API

DAI to EUR converter

Rainbow Bridged DAI (Aurora)
Rainbow Bridged DAI (Aurora)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Aurora) Price Chart (DAI to EUR)

DAIEUR by TradingView

Rainbow Bridged DAI (Aurora) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.85
DAI/EUR
€0.00125
€700
Recently

Rainbow Bridged DAI (Aurora) Historical Price Data (EUR)

Date
9/23/2025
€0.851893
€0
€0.872032
€0.820052
9/22/2025
€0.853851
€0.851893
€0.870472
€0.836674
9/21/2025
€0.837963
€0.853851
€0.860842
€0.835419
9/20/2025
€0.846815
€0.837963
€0.867926
€0.840788
9/19/2025
€0.852229
€0.846815
€0.859864
€0.836135
9/18/2025
€0.84952
€0.852229
€0.879101
€0.835171
9/17/2025
€0.844984
€0.84952
€0.858866
€0.828512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 45 minutes and 14 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,157
0.46%
Market Cap€2.23T
Volume€46.34B
2
4,162.17
0.89%
Market Cap€502.37B
Volume€28.58B
4
2.83
0.77%
Market Cap€169.02B
Volume€5.17B
5
1,017.8
5.45%
Market Cap€141.66B
Volume€2.9B
6
213.72
0.36%
Market Cap€116.14B
Volume€7.25B
8
0.24
1.22%
Market Cap€35.96B
Volume€2.68B

Data provided by Coingecko API

More Cryptocurrencies

8523
0.00004758
1.12%
Market Cap€47,180
Volume€3,509
8495
0.00004744
1.97%
Market Cap€47,158
Volume€386
8497
0.00135732
10.84%
Market Cap€47,150
Volume€100
8498
0.00047392
0.79%
Market Cap€47,115
Volume€90
8499
0.00050245
0.75%
Market Cap€46,997
Volume€116

Data provided by Coingecko API