Rainbow Bridged DAI (Aurora) (DAI) Live Price

Rainbow Bridged DAI (Aurora) logo
DAIRainbow Bridged DAI (Aurora)
0.859631+ 1.12%
Market Cap
€47,899
1.12%
Volume (24)
56
1.16%
Circulating Supply
55,721 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Aurora) Price Today

Rainbow Bridged DAI (Aurora) Price
€0.859631

Price Change

€0.00953191
1.12%
24h Low / 24h High
€0.830611 / €0.872654

Trading Volume

€55.56
1.16%
Volume / Market Cap
0.0011599407
Market Dominance
0.0000013988912%
Market Rank
#8276

Rainbow Bridged DAI (Aurora) Supply

Circulating Supply
55,720.55 DAI
Total Supply
55,720.55 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Aurora) Market Cap

Market Cap
€47,899
1.12%

Fully Diluted
Market Cap

€47,899
2.60%

Rainbow Bridged DAI (Aurora) Price Yesterday

Yesterday's Low / High
€0.83439381 / €0.84130613
Yesterday's Open / Close
€0.84130613 / €0.83439381
Yesterday's Change
2.60%
Yesterday's Volume
€67.134618

Rainbow Bridged DAI (Aurora) Price History

7d Low / 7d High
€0.97699731 / €1.029113
30d Low / 30d High
€0.83439381 / €0.87045905
90d Low / 90d High
€0.83439381 / €0.87045905
52 Week Low / 52 Week High
€0.83439381 / €0.88400704
All Time HighFeb 3, 2025 (7 months ago)
€1.004
15.22%
All Time LowAug 14, 2025 (18 days ago)
€0.82063
3.70%

Data provided by Coingecko API

DAI to EUR converter

Rainbow Bridged DAI (Aurora)
Rainbow Bridged DAI (Aurora)DAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rainbow Bridged DAI (Aurora) Price Chart (DAI to EUR)

    DAIEUR by TradingView

    Rainbow Bridged DAI (Aurora) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.85
    DAI/EUR
    €0.00131
    €45,645
    Recently

    Rainbow Bridged DAI (Aurora) Historical Price Data (EUR)

    Date
    9/1/2025
    €0.837842
    €0
    €0.867429
    €0.834394
    8/30/2025
    €0.84773
    €0
    €0.859808
    €0.843803
    8/29/2025
    €0.860192
    €0.84773
    €0.866643
    €0.836472
    8/28/2025
    €0.84965
    €0.860192
    €0.869024
    €0.843656
    8/27/2025
    €0.871113
    €0.84965
    €0.872926
    €0.854446
    8/26/2025
    €0.845887
    €0.871113
    €0.884007
    €0.838318

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 56 minutes and 51 seconds

    Explore Our Other Products for DAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,326
    1.07%
    Market Cap€2.18T
    Volume€42.47B
    2
    4,323.08
    2.14%
    Market Cap€522.78B
    Volume€32.15B
    4
    2.77
    0.11%
    Market Cap€164.88B
    Volume€7.73B
    5
    849.28
    1.51%
    Market Cap€118.29B
    Volume€1.63B
    6
    199.4
    0.79%
    Market Cap€108B
    Volume€7.23B
    10
    0.21
    0.86%
    Market Cap€31.88B
    Volume€2.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    8273
    0.00005584
    3.71%
    Market Cap€48,075
    Volume€381
    8274
    0.00004806
    3.57%
    Market Cap€48,052
    Volume€5,410
    8275
    0.00004804
    0.83%
    Market Cap€47,986
    Volume€3
    8277
    0.00091714
    0.20%
    Market Cap€47,874
    Volume€661
    8278
    0.00004775
    1.53%
    Market Cap€47,753
    Volume€17

    Data provided by Coingecko API