Rainbow Bridged DAI (Aurora) (DAI) Live Price

Rainbow Bridged DAI (Aurora) logo
DAIRainbow Bridged DAI (Aurora)
0.927339 -2.87%
Market Cap
€56,861
0.83%
Volume (24)
138
36.61%
Circulating Supply
61,316 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Aurora) Price Today

Rainbow Bridged DAI (Aurora) Price
€0.927339

Price Change

€-0.027433083
2.87%
24h Low / 24h High
€0.910029 / €0.966427

Trading Volume

€138.14
36.61%
Volume / Market Cap
0.0024294332
Market Dominance
0.0000023173039%
Market Rank
#5525

Rainbow Bridged DAI (Aurora) Supply

Circulating Supply
61,316.463 DAI
Total Supply
61,316.463 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Aurora) Market Cap

Market Cap
€56,861
0.83%

Fully Diluted
Market Cap

€56,861
2.90%

Rainbow Bridged DAI (Aurora) Price Yesterday

Yesterday's Low / High
€0.95392657 / €0.95617436
Yesterday's Open / Close
€0.95617436 / €0.95392657
Yesterday's Change
2.90%
Yesterday's Volume
€107.9247

Rainbow Bridged DAI (Aurora) Price History

7d Low / 7d High
€0.96227324 / €1.0261958
30d Low / 30d High
€0.90218887 / €0.95617436
90d Low / 90d High
€0.895109 / €0.95617436
52 Week Low / 52 Week High
€0.88489011 / €0.95617436
All Time HighNov 7, 2024 (0 days ago)
€0.966427
4.15%
All Time LowAug 27, 2024 (2 months ago)
€0.85226
8.69%

Data provided by Coingecko API

DAI to EUR converter

Rainbow Bridged DAI (Aurora)
Rainbow Bridged DAI (Aurora)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Aurora) Price Chart (DAI to EUR)

DAIEUR by TradingView

Rainbow Bridged DAI (Aurora) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.93
DAI/EUR
€0.00016
€582,252
Recently

Rainbow Bridged DAI (Aurora) Historical Price Data (EUR)

Date
11/6/2024
€0.916582
€0
€0.956174
€0.916582
11/5/2024
€0.926106
€0.916582
€0.932427
€0.902189
11/4/2024
€0.918618
€0.926106
€0.926157
€0.895412
11/3/2024
€0.910182
€0.918618
€0.922839
€0.88489
11/2/2024
€0.919855
€0.910182
€0.926108
€0.896659
11/1/2024
€0.910396
€0.919855
€0.926493
€0.896778
10/31/2024
€0.920922
€0.910396
€0.920922
€0.896903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 14 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
75,758
0.10%
Market Cap€1.5T
Volume€67.78B
2
2,874.1
6.23%
Market Cap€345.99B
Volume€37.58B
4
195.26
2.93%
Market Cap€92.14B
Volume€5.7B
5
597.52
1.29%
Market Cap€87.21B
Volume€1.3B
7
0.55
1.81%
Market Cap€31.44B
Volume€2.28B
9
0.19
3.15%
Market Cap€28.08B
Volume€5.17B

Data provided by Coingecko API

More Cryptocurrencies

5521
0.06
0.91%
Market Cap€57,183
Volume€36
5522
0.00345716
9.41%
Market Cap€57,040
Volume€4,413
5524
0.00446806
2.31%
Market Cap€56,883
Volume€1,334
5523
0.00008499
0.34%
Market Cap€56,799
Volume€39
5526
0.00005653
16.16%
Market Cap€56,551
Volume€23,590

Data provided by Coingecko API