Rainbow Bridged DAI (Aurora) (DAI) Live Price

Rainbow Bridged DAI (Aurora) logo
DAIRainbow Bridged DAI (Aurora)
0.866505 -0.42%
Market Cap
€48,462
0.63%
Volume (24)
46
4.40%
Circulating Supply
55,928 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Aurora) Price Today

Rainbow Bridged DAI (Aurora) Price
€0.866505

Price Change

€-0.0036433926
0.42%
24h Low / 24h High
€0.85488 / €0.885517

Trading Volume

€45.99
4.40%
Volume / Market Cap
0.00094899096
Market Dominance
0.0000014201814%
Market Rank
#7878

Rainbow Bridged DAI (Aurora) Supply

Circulating Supply
55,928.166 DAI
Total Supply
55,928.166 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Aurora) Market Cap

Market Cap
€48,462
0.63%

Fully Diluted
Market Cap

€48,462
0.13%

Rainbow Bridged DAI (Aurora) Price Yesterday

Yesterday's Low / High
€0.86657758 / €0.86862206
Yesterday's Open / Close
€0.86862206 / €0.86657758
Yesterday's Change
0.13%
Yesterday's Volume
€42.62688

Rainbow Bridged DAI (Aurora) Price History

7d Low / 7d High
€0.97745821 / €1.0220717
30d Low / 30d High
€0.84336365 / €0.88018837
90d Low / 90d High
€0.84336365 / €0.88822088
52 Week Low / 52 Week High
€0.84336365 / €0.89468376
All Time HighFeb 3, 2025 (6 months ago)
€1.004
13.67%
All Time LowJul 23, 2025 (11 days ago)
€0.826783
4.80%

Data provided by Coingecko API

DAI to EUR converter

Rainbow Bridged DAI (Aurora)
Rainbow Bridged DAI (Aurora)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Aurora) Price Chart (DAI to EUR)

DAIEUR by TradingView

Rainbow Bridged DAI (Aurora) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.86
DAI/EUR
€0.00084
€12,520
Recently

Rainbow Bridged DAI (Aurora) Historical Price Data (EUR)

Date
8/3/2025
€0.862202
€0
€0.880188
€0.859445
8/2/2025
€0.866413
€0.862202
€0.873451
€0.843364
8/1/2025
€0.870287
€0.866413
€0.888221
€0.848626
7/31/2025
€0.881839
€0.870287
€0.891754
€0.861678
7/30/2025
€0.870393
€0.881839
€0.894684
€0.849359
7/29/2025
€0.854941
€0.870393
€0.882956
€0.850618
7/28/2025
€0.852815
€0.854941
€0.863587
€0.845921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 52 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,787
1.17%
Market Cap€2.28T
Volume€23.87B
2
3,565.8
3.60%
Market Cap€430.66B
Volume€18.7B
3
3.01
6.66%
Market Cap€178.56B
Volume€4.38B
5
755.82
1.67%
Market Cap€105.29B
Volume€805.68M
6
164.18
2.23%
Market Cap€88.41B
Volume€3.85B
10
0.2
3.28%
Market Cap€30.45B
Volume€1.22B

Data provided by Coingecko API

More Cryptocurrencies

7875
0.00004849
0%
Market Cap€48,495
Volume€7
7876
0.01
0%
Market Cap€48,437
Volume€11
7877
0.00005741
3.76%
Market Cap€48,551
Volume€4
7879
0.00005376
3.69%
Market Cap€48,431
Volume€1,375
7880
0.00023755
0%
Market Cap€48,343
Volume€4

Data provided by Coingecko API