Rainbow Bridged DAI (Aurora) (DAI) Live Price

Rainbow Bridged DAI (Aurora) logo
DAIRainbow Bridged DAI (Aurora)
0.891305-1.27%
Market Cap
€55,178
1.63%
Volume (24)
179
3.90%
Circulating Supply
61,907 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Aurora) Price Today

Rainbow Bridged DAI (Aurora) Price
€0.891305

Price Change

€-0.011490477
1.27%
24h Low / 24h High
€0.879887 / €0.92389

Trading Volume

€179.13
3.90%
Volume / Market Cap
0.0032464026
Market Dominance
0.0000027420528%
Market Rank
#4633

Rainbow Bridged DAI (Aurora) Supply

Circulating Supply
61,907.311 DAI
Total Supply
61,907.311 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Aurora) Market Cap

Market Cap
€55,178
1.63%

Fully Diluted
Market Cap

€55,178
2.16%

Rainbow Bridged DAI (Aurora) Price Yesterday

Yesterday's Low / High
€0.90605855 / €0.91594084
Yesterday's Open / Close
€0.91594084 / €0.90605855
Yesterday's Change
2.16%
Yesterday's Volume
€248.9449

Rainbow Bridged DAI (Aurora) Price History

7d Low / 7d High
€0.97214334 / €1.0275879
30d Low / 30d High
€0.88498667 / €0.91594084
90d Low / 90d High
€0.88446085 / €0.91651843
52 Week Low / 52 Week High
€0.87687135 / €0.92829661
All Time HighSep 9, 2024 (10 days ago)
€0.931613
4.10%
All Time LowAug 27, 2024 (23 days ago)
€0.85226
4.83%

Data provided by Coingecko API

DAI to EUR converter

Rainbow Bridged DAI (Aurora)
Rainbow Bridged DAI (Aurora)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Aurora) Price Chart (DAI to EUR)

DAIEUR by TradingView

Rainbow Bridged DAI (Aurora) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.9
DAI/EUR
€0.00015
€230,512
Recently

Rainbow Bridged DAI (Aurora) Historical Price Data (EUR)

Date
9/18/2024
€0.884987
€0
€0.915941
€0.884987
9/17/2024
€0.893619
€0.884987
€0.916518
€0.886178
9/16/2024
€0.898189
€0.893619
€0.909288
€0.884461
9/15/2024
€0.903013
€0.898189
€0.914399
€0.887262
9/14/2024
€0.903563
€0.903013
€0.905088
€0.876871
9/13/2024
€0.901341
€0.903563
€0.927589
€0.886374
9/12/2024
€0.899762
€0.901341
€0.928297
€0.899245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

0 hours, 10 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,001
2.93%
Market Cap€1.24T
Volume€40.88B
2
2,468.17
4.77%
Market Cap€297.03B
Volume€17.75B
4
565.42
1.31%
Market Cap€82.49B
Volume€1.09B
5
142.5
7.16%
Market Cap€66.76B
Volume€3.56B
7
0.59
0.57%
Market Cap€33.14B
Volume€1.42B
9
0.11
1.88%
Market Cap€15.35B
Volume€722.34M

Data provided by Coingecko API

More Cryptocurrencies

4630
0.00108384
13.37%
Market Cap€55,489
Volume€557
4631
0.00021868
0.16%
Market Cap€55,487
Volume€149
4632
11.08
0%
Market Cap€55,415
Volume€423
4634
0.0019121
1.14%
Market Cap€54,709
Volume€1,519
4635
0.00007067
8.42%
Market Cap€54,669
Volume€320

Data provided by Coingecko API