Rainbow Bridged DAI (Aurora) (DAI) Live Price

Rainbow Bridged DAI (Aurora) logo
DAIRainbow Bridged DAI (Aurora)
0.953348+ 2.12%
Market Cap
€54,497
2.42%
Volume (24)
220
39.84%
Circulating Supply
57,138 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Aurora) Price Today

Rainbow Bridged DAI (Aurora) Price
€0.953348

Price Change

€0.0197482
2.12%
24h Low / 24h High
€0.933498 / €0.975215

Trading Volume

€219.73
39.84%
Volume / Market Cap
0.0040319651
Market Dominance
0.0000016957728%
Market Rank
#6928

Rainbow Bridged DAI (Aurora) Supply

Circulating Supply
57,138.222 DAI
Total Supply
57,138.222 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Aurora) Market Cap

Market Cap
€54,497
2.42%

Fully Diluted
Market Cap

€54,497
0.37%

Rainbow Bridged DAI (Aurora) Price Yesterday

Yesterday's Low / High
€0.94321552 / €0.9573948
Yesterday's Open / Close
€0.9573948 / €0.94321552
Yesterday's Change
0.32%
Yesterday's Volume
€213.61509

Rainbow Bridged DAI (Aurora) Price History

7d Low / 7d High
€0.98236472 / €1.0162092
30d Low / 30d High
€0.94222235 / €0.96416329
90d Low / 90d High
€0.93910727 / €0.96999875
52 Week Low / 52 Week High
€0.93821983 / €0.96999875
All Time HighFeb 3, 2025 (19 days ago)
€1.004
4.97%
All Time LowAug 27, 2024 (5 months ago)
€0.85226
11.91%

Data provided by Coingecko API

DAI to EUR converter

Rainbow Bridged DAI (Aurora)
Rainbow Bridged DAI (Aurora)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Aurora) Price Chart (DAI to EUR)

DAIEUR by TradingView

Rainbow Bridged DAI (Aurora) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.96
DAI/EUR
€0.00012
€21,173
Recently

Rainbow Bridged DAI (Aurora) Historical Price Data (EUR)

Date
2/21/2025
€0.95219
€0
€0.960672
€0.942222
2/20/2025
€0.962952
€0.95219
€0.969999
€0.941027
2/19/2025
€0.961333
€0.962952
€0.966768
€0.94444
2/18/2025
€0.943991
€0.961333
€0.966676
€0.939107
2/17/2025
€0.954236
€0.943991
€0.962884
€0.940082
2/16/2025
€0.948284
€0.954236
€0.961337
€0.93822
2/15/2025
€0.951034
€0.948284
€0.957777
€0.938794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 30 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,541
0.46%
Market Cap€1.91T
Volume€26.59B
2
2,766.13
4.12%
Market Cap€333.59B
Volume€21.53B
3
2.59
1.57%
Market Cap€149.91B
Volume€2.71B
5
677.08
5.60%
Market Cap€98.78B
Volume€970.54M
6
172.99
1.90%
Market Cap€84.58B
Volume€2.96B
8
0.25
1.58%
Market Cap€36.48B
Volume€1.37B

Data provided by Coingecko API

More Cryptocurrencies

6926
0.00009465
19.80%
Market Cap€54,675
Volume€3,267
6932
0.00005466
8.86%
Market Cap€54,654
Volume€1,274
6927
0.00044977
7.57%
Market Cap€54,542
Volume€1,105
6929
0.00000055
2.50%
Market Cap€54,482
Volume€548
6930
0
0.81%
Market Cap€54,421
Volume€24

Data provided by Coingecko API